Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 13.19 | 13.19 | 13 | 13.16 | 13.16 | +0.06 (+0.46%) | 3,700 |
17 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 4,280 |
16 Oct 2019 | USD | 12.9 | 13.25 | 12.89 | 12.9 | 12.9 | +0.01 (+0.08%) | 3,950 |
15 Oct 2019 | USD | 12.88 | 12.89 | 12.88 | 12.89 | 12.89 | +0.59 (+4.80%) | 2,015 |
14 Oct 2019 | USD | 12.5 | 12.79 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 3,879 |
11 Oct 2019 | USD | 12.26 | 12.9 | 12.26 | 12.8 | 12.8 | +0.33 (+2.65%) | 8,270 |
10 Oct 2019 | USD | 12.34 | 12.6 | 12.33 | 12.47 | 12.47 | -0.28 (-2.20%) | 2,999 |
9 Oct 2019 | USD | 12.7 | 12.89 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 3,187 |
8 Oct 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 981 |
7 Oct 2019 | USD | 12.564 | 12.58 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 2,968 |
4 Oct 2019 | USD | 12.86 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 13,961 |
3 Oct 2019 | USD | 13 | 13 | 12.47 | 12.9 | 12.9 | -0.1 (-0.77%) | 9,126 |
2 Oct 2019 | USD | 12.95 | 13.5 | 12.6 | 13 | 13 | +1.15 (+9.70%) | 2,778 |
1 Oct 2019 | USD | 12.44 | 12.44 | 11.85 | 11.85 | 11.85 | -0.57 (-4.59%) | 19,127 |
30 Sep 2019 | USD | 12.39 | 12.48 | 12.02 | 12.42 | 12.42 | +0.42 (+3.50%) | 11,216 |
27 Sep 2019 | USD | 12.44 | 12.44 | 12 | 12 | 12 | -0.25 (-2.04%) | 5,375 |
26 Sep 2019 | USD | 12 | 12.5 | 11.6 | 12.25 | 12.25 | +0.05 (+0.41%) | 11,407 |
25 Sep 2019 | USD | 12.29 | 12.4 | 11.95 | 12.2 | 12.2 | -0.49 (-3.86%) | 23,637 |
24 Sep 2019 | USD | 12.7 | 12.7 | 12.5 | 12.69 | 12.69 | -0.31 (-2.38%) | 1,810 |
23 Sep 2019 | USD | 13.25 | 13.5 | 12.95 | 13 | 13 | -0.69 (-5.04%) | 9,586 |
20 Sep 2019 | USD | 13.8 | 13.8 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 4,070 |
19 Sep 2019 | USD | 13.7 | 13.7 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 878 |
18 Sep 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 2,192 |
17 Sep 2019 | USD | 14.075 | 14.2 | 13.6 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,547 |
16 Sep 2019 | USD | 13.9 | 14.45 | 13.9 | 14.25 | 14.25 | +0.79 (+5.87%) | 1,945 |
13 Sep 2019 | USD | 13.44 | 13.5 | 13.43 | 13.46 | 13.46 | +0.16 (+1.20%) | 1,843 |
12 Sep 2019 | USD | 13.3 | 13.5 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 806 |
11 Sep 2019 | USD | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 3,476 |
10 Sep 2019 | USD | 13.75 | 14.01 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,666 |
9 Sep 2019 | USD | 13.7999 | 13.85 | 13.4 | 13.85 | 13.85 | -0.03 (-0.22%) | 2,254 |