| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,272 |
| 4 Sep 2019 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 2,466 |
| 3 Sep 2019 | USD | 14 | 14 | 13.3 | 13.5 | 13.5 | -0.95 (-6.57%) | 10,802 |
| 2 Sep 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.95 | 14.95 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 3,073 |
| 29 Aug 2019 | USD | 13.61 | 14.1 | 13.61 | 14.1 | 14.1 | +0.3 (+2.17%) | 585 |
| 28 Aug 2019 | USD | 14.19 | 14.19 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 2,203 |
| 27 Aug 2019 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.65 (+4.89%) | 11,577 |
| 26 Aug 2019 | USD | 13.25 | 13.31 | 13.0001 | 13.3 | 13.3 | -0.25 (-1.85%) | 7,560 |
| 23 Aug 2019 | USD | 14 | 14 | 13.3 | 13.55 | 13.55 | -0.05 (-0.37%) | 4,881 |
| 22 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 13.45 | 14.05 | 13.4 | 13.6 | 13.6 | +0.85 (+6.67%) | 11,237 |
| 20 Aug 2019 | USD | 13.1 | 13.1 | 12.56 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,550 |
| 19 Aug 2019 | USD | 13.5 | 13.5 | 13.46 | 13.5 | 13.5 | 0.0 (0.0%) | 860 |
| 16 Aug 2019 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 845 |
| 15 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 5,043 |
| 13 Aug 2019 | USD | 13.835 | 14.4 | 13.835 | 14.4 | 14.4 | +0.2 (+1.41%) | 680 |
| 12 Aug 2019 | USD | 14.01 | 14.2 | 14.01 | 14.2 | 14.2 | -1.09 (-7.13%) | 776 |
| 9 Aug 2019 | USD | 14.5 | 15.29 | 14.5 | 15.29 | 15.29 | +0.29 (+1.93%) | 510 |
| 8 Aug 2019 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 603 |
| 7 Aug 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 430 |
| 6 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,100 |
| 5 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 539 |
| 2 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 250 |
| 30 Jul 2019 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.35 (+2.23%) | 804 |
| 29 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 359 |
