Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +1.135 (+7.69%) | 1,060 |
23 Jul 2019 | USD | 14.9 | 14.9 | 14.765 | 14.765 | 14.765 | -0.435 (-2.86%) | 3,016 |
22 Jul 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,100 |
19 Jul 2019 | USD | 15.01 | 15.01 | 15 | 15 | 15 | +0.17 (+1.15%) | 1,379 |
18 Jul 2019 | USD | 14.85 | 14.85 | 14.77 | 14.83 | 14.83 | -0.87 (-5.54%) | 3,466 |
17 Jul 2019 | USD | 15.71 | 15.71 | 15.66 | 15.7 | 15.7 | -1.15 (-6.82%) | 5,001 |
16 Jul 2019 | USD | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.6 (-3.44%) | 960 |
15 Jul 2019 | USD | 17 | 17.45 | 17 | 17.45 | 17.45 | +1.24 (+7.65%) | 1,200 |
12 Jul 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 16.58 | 17.05 | 16.21 | 16.21 | 16.21 | -0.37 (-2.23%) | 10,435 |
9 Jul 2019 | USD | 16.46 | 16.58 | 16.45 | 16.58 | 16.58 | -0.37 (-2.18%) | 1,696 |
8 Jul 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.66 (-3.75%) | 636 |
5 Jul 2019 | USD | 17.5 | 17.61 | 17 | 17.61 | 17.61 | +0.61 (+3.59%) | 4,137 |
4 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.4 (-2.30%) | 1,927 |
2 Jul 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.43 (+2.53%) | 581 |
1 Jul 2019 | USD | 16.1 | 17.1 | 16.1 | 16.97 | 16.97 | -0.43 (-2.47%) | 4,407 |
28 Jun 2019 | USD | 17.35 | 17.5 | 17.35 | 17.4 | 17.4 | +0.183 (+1.06%) | 3,659 |
27 Jun 2019 | USD | 17.5 | 17.5 | 17.217 | 17.217 | 17.217 | -0.083 (-0.48%) | 1,093 |
26 Jun 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 17.52 | 17.52 | 17.3 | 17.3 | 17.3 | -0.28 (-1.59%) | 3,070 |
24 Jun 2019 | USD | 17.55 | 17.71 | 17.25 | 17.58 | 17.58 | +0.33 (+1.91%) | 4,823 |
21 Jun 2019 | USD | 17.98 | 17.98 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 6,117 |
20 Jun 2019 | USD | 17.2 | 18 | 17.2 | 18 | 18 | +1 (+5.88%) | 571 |
19 Jun 2019 | USD | 17.02 | 17.04 | 17 | 17 | 17 | -0.54 (-3.08%) | 5,322 |
18 Jun 2019 | USD | 17.78 | 17.78 | 17 | 17.54 | 17.54 | -0.36 (-2.01%) | 2,164 |
17 Jun 2019 | USD | 17.5 | 17.9 | 17.4 | 17.9 | 17.9 | -0.05 (-0.28%) | 4,349 |