Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 17.95 | 17.95 | 17.94 | 17.95 | 17.95 | +0.02 (+0.11%) | 1,088 |
13 Jun 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 506 |
12 Jun 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 279 |
11 Jun 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 17.97 | 17.97 | 17.95 | 17.95 | 17.95 | +0.9 (+5.28%) | 721 |
6 Jun 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 17.75 | 17.75 | 16.25 | 17.05 | 17.05 | -1.11 (-6.11%) | 4,477 |
3 Jun 2019 | USD | 18.45 | 18.45 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 1,111 |
31 May 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.95 (+5.44%) | 170 |
30 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.8 (-4.38%) | 147 |
22 May 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 394 |
21 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 1,250 |
20 May 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 500 |
16 May 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.56 (+3.19%) | 171 |
15 May 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 17.77 | 18.4 | 16.76 | 17.54 | 17.54 | -0.92 (-4.98%) | 3,346 |
10 May 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.36 (-1.91%) | 436 |
8 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 19.07 | 19.07 | 18.82 | 18.82 | 18.82 | -1.11 (-5.57%) | 1,085 |