Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.57 (+2.94%) | 270 |
2 May 2019 | USD | 19.05 | 19.41 | 19.05 | 19.36 | 19.36 | -0.54 (-2.71%) | 4,128 |
1 May 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 19.6 | 19.93 | 19.6 | 19.9 | 19.9 | +1.19 (+6.36%) | 1,488 |
29 Apr 2019 | USD | 19.93 | 19.93 | 18.71 | 18.71 | 18.71 | -1.09 (-5.51%) | 1,556 |
26 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 3,472 |
23 Apr 2019 | USD | 19.88 | 19.88 | 19.68 | 19.88 | 19.88 | +1.16 (+6.20%) | 2,152 |
22 Apr 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 19.95 | 19.95 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 875 |
15 Apr 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.24 (-6.20%) | 690 |
12 Apr 2019 | USD | 19 | 19.99 | 18.5 | 19.99 | 19.99 | +1.04 (+5.49%) | 1,019 |
11 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 186 |
10 Apr 2019 | USD | 18.6 | 18.97 | 18.6 | 18.97 | 18.97 | +0.97 (+5.39%) | 6,804 |
9 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 18.32 | 18.32 | 18 | 18 | 18 | -0.32 (-1.75%) | 919 |
5 Apr 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.36 (+2.00%) | 1,000 |
4 Apr 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 18.15 | 18.15 | 17.88 | 17.96 | 17.96 | +0.69 (+4.00%) | 1,193 |
2 Apr 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.42 (+2.49%) | 200 |
28 Mar 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |