Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 614 |
1 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 575 |
31 Jan 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 100 |
29 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 280 |
17 Jan 2019 | USD | 16.51 | 17 | 16.51 | 17 | 17 | +0.5 (+3.03%) | 477 |
16 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 15.21 | 16.5 | 15.21 | 16.5 | 16.5 | +1.775 (+12.05%) | 5,306 |
10 Jan 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | +0.865 (+6.24%) | 1,000 |
4 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 152 |
3 Jan 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 14.5 | 14.5 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 560 |
1 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.74 | 14.3 | 13.74 | 14.3 | 14.3 | 0.0 (0.0%) | 731 |