| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 14.04 | 14.5 | 14.04 | 14.3 | 14.3 | +0.79 (+5.85%) | 560 |
| 27 Dec 2018 | USD | 13.48 | 14.3 | 13.48 | 13.51 | 13.51 | +0.045 (+0.33%) | 549 |
| 26 Dec 2018 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | -1.274 (-8.64%) | 1,500 |
| 21 Dec 2018 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | -1.761 (-10.67%) | 300 |
| 20 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 500 |
| 18 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 17 | 17.6 | 17 | 17.6 | 17.6 | -0.36 (-2.00%) | 390 |
| 14 Dec 2018 | USD | 17.5 | 17.999 | 17.5 | 17.96 | 17.96 | +0.7 (+4.06%) | 520 |
| 13 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.46 (+2.74%) | 200 |
| 11 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.26 (+1.57%) | 100 |
| 28 Nov 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.91 (-5.21%) | 277 |
| 27 Nov 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 100 |
| 26 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.64 (+3.76%) | 277 |
| 23 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82 (-4.60%) | 738 |
| 16 Nov 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.31 (+1.77%) | 200 |
| 15 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
