Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 3.26 | 3.26 | 3.09 | 3.09 | 3.09 | +0.07 (+2.32%) | 2,400 |
22 Dec 2020 | USD | 3.18 | 3.2 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 27,100 |
21 Dec 2020 | USD | 2.84 | 3.13 | 2.84 | 3.12 | 3.12 | -0.36 (-10.34%) | 18,800 |
18 Dec 2020 | USD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,700 |
17 Dec 2020 | USD | 3.79 | 3.79 | 3.34 | 3.49 | 3.49 | +0.09 (+2.65%) | 11,200 |
16 Dec 2020 | USD | 3.95 | 3.95 | 3.37 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,400 |
15 Dec 2020 | USD | 3.27 | 3.34 | 3.2 | 3.3 | 3.3 | -0.13 (-3.79%) | 17,500 |
14 Dec 2020 | USD | 3.38 | 3.48 | 3.27 | 3.43 | 3.43 | +0.05 (+1.48%) | 3,800 |
11 Dec 2020 | USD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,400 |
10 Dec 2020 | USD | 3.34 | 3.49 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 11,400 |
9 Dec 2020 | USD | 3.5 | 3.53 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,000 |
8 Dec 2020 | USD | 3.79 | 3.79 | 3.26 | 3.4 | 3.4 | -0.27 (-7.36%) | 25,800 |
7 Dec 2020 | USD | 3.57 | 3.75 | 3.57 | 3.67 | 3.67 | +0.33 (+9.88%) | 23,100 |
4 Dec 2020 | USD | 3.43 | 3.44 | 3.26 | 3.34 | 3.34 | -0.06 (-1.76%) | 17,900 |
3 Dec 2020 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,700 |
2 Dec 2020 | USD | 3.34 | 3.34 | 3.15 | 3.24 | 3.24 | -0.29 (-8.22%) | 13,200 |
1 Dec 2020 | USD | 3.6 | 3.6 | 3.48 | 3.53 | 3.53 | -0.07 (-1.94%) | 13,300 |
30 Nov 2020 | USD | 3.38 | 3.92 | 3.38 | 3.6 | 3.6 | +0.27 (+8.11%) | 60,500 |
27 Nov 2020 | USD | 3.2 | 3.62 | 3 | 3.33 | 3.33 | +0.51 (+18.09%) | 27,300 |
25 Nov 2020 | USD | 2.74 | 2.89 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 7,000 |
24 Nov 2020 | USD | 2.43 | 2.83 | 2.43 | 2.82 | 2.82 | -0.05 (-1.74%) | 12,100 |
23 Nov 2020 | USD | 2.84 | 2.91 | 2.75 | 2.87 | 2.87 | +0.22 (+8.30%) | 41,400 |
20 Nov 2020 | USD | 2.58 | 2.65 | 2.49 | 2.65 | 2.65 | +0.07 (+2.71%) | 10,800 |
19 Nov 2020 | USD | 2.24 | 2.58 | 2.24 | 2.58 | 2.58 | +0.39 (+17.81%) | 17,800 |
18 Nov 2020 | USD | 2.16 | 2.25 | 2.16 | 2.19 | 2.19 | +0.15 (+7.35%) | 59,300 |
17 Nov 2020 | USD | 2 | 2.04 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 9,400 |
16 Nov 2020 | USD | 1.87 | 2.04 | 1.87 | 2.04 | 2.04 | +0.03 (+1.49%) | 4,300 |
13 Nov 2020 | USD | 1.97 | 2.04 | 1.97 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,000 |
12 Nov 2020 | USD | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 3,700 |
11 Nov 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 100 |