Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28 (-1.57%) | 152 |
12 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,811 |
9 Nov 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 250 |
8 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 1,000 |
5 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 100 |
2 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 16.94 | 16.94 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 1,557 |
26 Oct 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 500 |
25 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.31 (+1.85%) | 186 |
16 Oct 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 16.99 | 16.99 | 16.79 | 16.79 | 16.79 | +0.39 (+2.38%) | 1,500 |
12 Oct 2018 | USD | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | -1.66 (-9.19%) | 600 |
11 Oct 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 17.34 | 18.06 | 17.34 | 18.06 | 18.06 | +0.61 (+3.50%) | 395 |
8 Oct 2018 | USD | 17.82 | 17.99 | 17.45 | 17.45 | 17.45 | -0.035 (-0.20%) | 1,330 |
5 Oct 2018 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.335 (-1.88%) | 250 |
3 Oct 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 563 |