| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 13.99 | 14.45 | 13.99 | 14.45 | 14.45 | +0.33 (+2.34%) | 351 |
| 20 Aug 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 14.0525 | 14.12 | 14.0525 | 14.12 | 14.12 | +0.18 (+1.29%) | 500 |
| 16 Aug 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 14.11 | 14.11 | 13.9 | 13.94 | 13.94 | -0.16 (-1.13%) | 600 |
| 13 Aug 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.08 (+0.57%) | 256 |
| 10 Aug 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 13.46 | 14.02 | 13.45 | 14.02 | 14.02 | +0.6 (+4.47%) | 400 |
| 6 Aug 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03 (-7.13%) | 200 |
| 3 Aug 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 300 |
| 2 Aug 2018 | USD | 13.9999 | 14 | 13.9999 | 14 | 14 | +0.78 (+5.90%) | 301 |
| 1 Aug 2018 | USD | 13.96 | 13.96 | 13.22 | 13.22 | 13.22 | -0.72 (-5.16%) | 210 |
| 31 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 660 |
| 26 Jul 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 522 |
| 24 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.192 (-1.34%) | 300 |
| 19 Jul 2018 | USD | 14.292 | 14.292 | 14.292 | 14.292 | 14.292 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 14.6 | 14.6 | 14.292 | 14.292 | 14.292 | +0.572 (+4.17%) | 372 |
| 17 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
