Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 14.51 | 14.51 | 13.72 | 13.72 | 13.72 | +0.58 (+4.41%) | 1,871 |
5 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.29 (+2.26%) | 160 |
29 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 14.04 | 14.04 | 12.85 | 12.85 | 12.85 | -1.7 (-11.68%) | 876 |
26 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 290 |
22 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.85 (-5.54%) | 155 |
19 Jun 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 15.13 | 15.34 | 15.13 | 15.34 | 15.34 | -0.08 (-0.52%) | 400 |
15 Jun 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.94 (+6.49%) | 455 |
14 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 1,500 |
1 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 232 |
31 May 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |