| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 227 |
| 11 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.41 (-2.60%) | 110 |
| 6 Apr 2018 | USD | 15.8 | 15.8 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 396 |
| 5 Apr 2018 | USD | 15.83 | 15.86 | 15.83 | 15.86 | 15.86 | -0.16 (-1.00%) | 200 |
| 4 Apr 2018 | USD | 15.9 | 16.02 | 15.9 | 16.02 | 16.02 | -0.2 (-1.23%) | 287 |
| 3 Apr 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 204 |
| 2 Apr 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.27 (-7.25%) | 658 |
| 30 Mar 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 16.9 | 17.52 | 16.7 | 17.52 | 17.52 | +0.79 (+4.72%) | 1,272 |
| 26 Mar 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 16.71 | 16.73 | 16.71 | 16.73 | 16.73 | -0.12 (-0.71%) | 300 |
| 22 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 600 |
| 21 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.14 (-6.32%) | 250 |
| 16 Mar 2018 | USD | 17.09 | 18.04 | 17.09 | 18.04 | 18.04 | +0.73 (+4.22%) | 480 |
| 15 Mar 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.28 (-1.59%) | 300 |
| 9 Mar 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.55 (+3.23%) | 100 |
| 8 Mar 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 100 |
| 7 Mar 2018 | USD | 16.89 | 17.08 | 16.89 | 17.08 | 17.08 | +0.32 (+1.91%) | 289 |
