| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.22 (+1.33%) | 180 |
| 5 Mar 2018 | USD | 16.29 | 16.54 | 16.29 | 16.54 | 16.54 | -0.38 (-2.25%) | 300 |
| 2 Mar 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 17.01 | 17.01 | 16.92 | 16.92 | 16.92 | -0.605 (-3.45%) | 213 |
| 28 Feb 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 17.51 | 17.55 | 17.51 | 17.525 | 17.525 | -0.405 (-2.26%) | 433 |
| 23 Feb 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 17.96 | 18.01 | 17.93 | 17.93 | 17.93 | +0.145 (+0.82%) | 920 |
| 21 Feb 2018 | USD | 17.59 | 17.79 | 17.59 | 17.785 | 17.785 | +0.355 (+2.04%) | 1,564 |
| 20 Feb 2018 | USD | 17.25 | 17.95 | 17.21 | 17.43 | 17.43 | +3.22 (+22.66%) | 6,125 |
| 19 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13.44 | 15.06 | 13.44 | 14.21 | 14.21 | -1.19 (-7.73%) | 900 |
| 13 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 15.47 | 15.47 | 15.1 | 15.4 | 15.4 | +0.97 (+6.72%) | 525 |
| 9 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 1,066 |
| 8 Feb 2018 | USD | 16.03 | 16.03 | 14.43 | 14.43 | 14.43 | -0.61 (-4.06%) | 800 |
| 7 Feb 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.87 (-5.47%) | 344 |
| 6 Feb 2018 | USD | 15.14 | 15.91 | 15.14 | 15.91 | 15.91 | +0.68 (+4.46%) | 200 |
| 5 Feb 2018 | USD | 17.08 | 17.092 | 15.05 | 15.23 | 15.23 | -2.27 (-12.97%) | 5,073 |
| 2 Feb 2018 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 200 |
| 1 Feb 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 17.5 | 17.503 | 17.31 | 17.32 | 17.32 | -1.5 (-7.97%) | 1,651 |
| 30 Jan 2018 | USD | 18.82 | 18.82 | 18.8119 | 18.82 | 18.82 | +0.32 (+1.73%) | 890 |
| 29 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.33 (-1.75%) | 152 |
| 24 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
