Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.59 (+3.93%) | 410 |
11 Dec 2017 | USD | 15.25 | 15.25 | 14.9 | 15.02 | 15.02 | -0.33 (-2.15%) | 3,336 |
8 Dec 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 500 |
6 Dec 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.33 (-2.02%) | 1,000 |
5 Dec 2017 | USD | 16.59 | 16.59 | 15.84 | 16.33 | 16.33 | +0.81 (+5.22%) | 1,657 |
4 Dec 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 14.88 | 15.5699 | 14.88 | 15.52 | 15.52 | +1.26 (+8.84%) | 1,775 |
24 Nov 2017 | USD | 14.33 | 14.33 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 550 |
23 Nov 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 14.65 | 14.65 | 14.26 | 14.33 | 14.33 | -0.42 (-2.85%) | 436 |
21 Nov 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.074 (+0.50%) | 100 |
20 Nov 2017 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 14.6526 | 14.676 | 14.6526 | 14.676 | 14.676 | -0.394 (-2.61%) | 600 |
16 Nov 2017 | USD | 14.87 | 15.07 | 14.54 | 15.07 | 15.07 | -0.28 (-1.82%) | 488 |
15 Nov 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 14.88 | 15.35 | 14.88 | 15.35 | 15.35 | +0.35 (+2.33%) | 850 |
10 Nov 2017 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -1.09 (-6.77%) | 410 |
9 Nov 2017 | USD | 16.3 | 16.3 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 256 |
8 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 640 |
3 Nov 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | -0.29 (-1.77%) | 500 |
1 Nov 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |