Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 16.39 | 16.39 | 16.07 | 16.34 | 16.34 | -0.01 (-0.06%) | 740 |
30 Oct 2017 | USD | 15.9 | 16.35 | 15.9 | 16.3499 | 16.3499 | +0.78 (+5.01%) | 2,100 |
27 Oct 2017 | USD | 15.56 | 15.57 | 15.56 | 15.57 | 15.57 | -0.07 (-0.45%) | 1,100 |
26 Oct 2017 | USD | 15.87 | 16 | 15.64 | 15.64 | 15.64 | -0.484 (-3.00%) | 1,050 |
25 Oct 2017 | USD | 16.98 | 16.98 | 16.124 | 16.124 | 16.124 | -0.376 (-2.28%) | 1,230 |
24 Oct 2017 | USD | 16.915 | 16.915 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 500 |
23 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 100 |
20 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | -1.19 (-6.20%) | 100 |
18 Oct 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 19.21 | 19.21 | 19.19 | 19.19 | 19.19 | +1.21 (+6.73%) | 300 |
16 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 700 |
11 Oct 2017 | USD | 18.16 | 18.16 | 17.97 | 17.97 | 17.97 | -0.2 (-1.10%) | 330 |
10 Oct 2017 | USD | 18.273 | 18.273 | 18.17 | 18.1701 | 18.1701 | -0.33 (-1.78%) | 578 |
9 Oct 2017 | USD | 18.16 | 18.5 | 18.16 | 18.5 | 18.5 | -0.75 (-3.90%) | 205 |
6 Oct 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 600 |
29 Sep 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 105 |
28 Sep 2017 | USD | 19.05 | 19.25 | 19.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 750 |
27 Sep 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 100 |
25 Sep 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.61 (+3.19%) | 100 |
21 Sep 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |