Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 1.85 | 1.89 | 1.71 | 1.85 | 1.85 | -0.07 (-3.65%) | 11,600 |
9 Nov 2020 | USD | 2.09 | 2.09 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 21,700 |
6 Nov 2020 | USD | 1.9 | 1.97 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,900 |
5 Nov 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,100 |
4 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,000 |
3 Nov 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 4,000 |
2 Nov 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.1 (+5.52%) | 1,100 |
30 Oct 2020 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.13 (-6.70%) | 3,300 |
29 Oct 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 4,100 |
28 Oct 2020 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.06 (+3.30%) | 6,100 |
27 Oct 2020 | USD | 1.93 | 1.96 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 25,500 |
26 Oct 2020 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,200 |
23 Oct 2020 | USD | 1.82 | 1.99 | 1.8 | 1.92 | 1.92 | -0.03 (-1.54%) | 10,100 |
22 Oct 2020 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 7,000 |
21 Oct 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,800 |
20 Oct 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,200 |
16 Oct 2020 | USD | 2.02 | 2.02 | 1.8 | 2 | 2 | -0.29 (-12.66%) | 21,400 |
15 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.29 (+14.50%) | 100 |
14 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.13 (+6.95%) | 485 |
13 Oct 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.98 | 2.06 | 1.85 | 1.87 | 1.87 | -0.13 (-6.50%) | 4,700 |
9 Oct 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 2,600 |
8 Oct 2020 | USD | 2.18 | 2.18 | 2 | 2 | 2 | -0.1 (-4.76%) | 600 |
7 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 400 |
6 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,500 |
2 Oct 2020 | USD | 1.86 | 2.09 | 1.86 | 2.05 | 2.05 | 0.0 (0.0%) | 21,200 |
1 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,400 |
30 Sep 2020 | USD | 2.015 | 2.08 | 2.015 | 2.08 | 2.08 | +0.09 (+4.52%) | 414 |