Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 200 |
4 Aug 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.36 (-1.80%) | 200 |
3 Aug 2017 | USD | 20 | 20.01 | 19.96 | 20.01 | 20.01 | -0.24 (-1.19%) | 1,300 |
2 Aug 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.275 (-5.92%) | 341 |
1 Aug 2017 | USD | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 21.5247 | 21.5247 | 21.5247 | 21.5247 | 21.5247 | +0.935 (+4.54%) | 239 |
26 Jul 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.59 (-2.79%) | 100 |
21 Jul 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 624 |
17 Jul 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 1,950 |
14 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 500 |
11 Jul 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 21.65 | 21.65 | 21.04 | 21.04 | 21.04 | -0.863 (-3.94%) | 250 |
7 Jul 2017 | USD | 21.9025 | 21.9025 | 21.9025 | 21.9025 | 21.9025 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 21.9025 | 21.9025 | 21.9025 | 21.9025 | 21.9025 | -0.098 (-0.44%) | 102 |
5 Jul 2017 | USD | 22.66 | 22.66 | 22 | 22 | 22 | -0.66 (-2.91%) | 304 |
4 Jul 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.16 (+0.71%) | 302 |
29 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |