| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 22.84 | 22.92 | 22.84 | 22.92 | 22.92 | -0.57 (-2.43%) | 609 |
| 15 May 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.28 (-1.18%) | 208 |
| 12 May 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +1.58 (+7.12%) | 2,318 |
| 10 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 22.76 | 22.76 | 22.19 | 22.19 | 22.19 | -1.21 (-5.17%) | 1,865 |
| 5 May 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 23.4 | 23.4 | 22.585 | 23.4 | 23.4 | +0.29 (+1.25%) | 305 |
| 1 May 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +1.192 (+5.44%) | 100 |
| 26 Apr 2017 | USD | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 21.9175 | -1.333 (-5.73%) | 148 |
| 21 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 200 |
| 14 Apr 2017 | USD | 23.3999 | 23.3999 | 23.3999 | 23.3999 | 23.3999 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.3999 | 23.3999 | 23.3999 | 23.3999 | 23.3999 | +0.09 (+0.39%) | 170 |
| 12 Apr 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 176 |
| 10 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.67 (-6.74%) | 200 |
