Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 24.7599 | 24.7599 | 24.7599 | 24.7599 | 24.7599 | +1.26 (+5.36%) | 200 |
3 Apr 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.37 (-1.55%) | 150 |
17 Mar 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 24.2 | 24.2 | 23.61 | 23.87 | 23.87 | +0.98 (+4.28%) | 3,917 |
14 Mar 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.01 (-4.23%) | 303 |
9 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.88 (+3.82%) | 1,012 |
3 Mar 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 100 |
24 Feb 2017 | USD | 23.02 | 23.02 | 22.98 | 22.98 | 22.98 | +0.925 (+4.19%) | 391 |
23 Feb 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 21.23 | 22.055 | 21.23 | 22.055 | 22.055 | +1.605 (+7.85%) | 400 |