Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 21 | 21 | 20.45 | 20.45 | 20.45 | -0.85 (-3.99%) | 300 |
10 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.12 (+0.57%) | 400 |
31 Jan 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 21.14 | 21.18 | 21.14 | 21.18 | 21.18 | -0.82 (-3.73%) | 800 |
26 Jan 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.96 (-4.18%) | 100 |
25 Jan 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.26 (+1.15%) | 362 |
24 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 144 |
23 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 500 |
19 Jan 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 132 |
16 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 450 |
12 Jan 2017 | USD | 22.7199 | 22.7199 | 22.7199 | 22.7199 | 22.7199 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 22.68 | 22.7199 | 22.68 | 22.7199 | 22.7199 | +1 (+4.60%) | 500 |