| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 21.58 | 22.16 | 21.58 | 21.72 | 21.72 | -0.44 (-1.99%) | 969 |
| 2 Jan 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.044 (+4.94%) | 104 |
| 29 Dec 2016 | USD | 22.044 | 22.044 | 21.116 | 21.116 | 21.116 | -0.634 (-2.91%) | 713 |
| 28 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.69 (+3.28%) | 163 |
| 21 Dec 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 21.06 | 21.588 | 21.06 | 21.06 | 21.06 | -0.5 (-2.32%) | 1,575 |
| 19 Dec 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 200 |
| 16 Dec 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 21.78 | 21.78 | 21.56 | 21.56 | 21.56 | -1.44 (-6.26%) | 3,000 |
| 14 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 22.4 | 23.2 | 22.4 | 23 | 23 | +0.7 (+3.14%) | 1,177 |
| 12 Dec 2016 | USD | 22.97 | 22.97 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 403 |
| 9 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.09 (+0.39%) | 321 |
| 7 Dec 2016 | USD | 23 | 23 | 22.91 | 22.91 | 22.91 | +0.15 (+0.66%) | 325 |
| 6 Dec 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 21.65 | 22.76 | 21.65 | 22.76 | 22.76 | +1.99 (+9.58%) | 410 |
| 2 Dec 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29 (-1.38%) | 267 |
| 1 Dec 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 160 |
| 30 Nov 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.55 (+2.70%) | 150 |
