Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 20.25 | 20.45 | 19.99 | 20.34 | 20.34 | +0.09 (+0.44%) | 2,574 |
28 Nov 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.72 (+3.69%) | 1,050 |
25 Nov 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20 | 20 | 19.53 | 19.53 | 19.53 | -0.27 (-1.36%) | 1,123 |
22 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 166 |
21 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 19.825 | 20 | 19.825 | 20 | 20 | -0.25 (-1.23%) | 1,147 |
15 Nov 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 20.1 | 20.25 | 20.1 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,476 |
8 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.97 (+5.10%) | 1,085 |
7 Nov 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 19.03 | 19.605 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 900 |
3 Nov 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 100 |
1 Nov 2016 | USD | 19.53 | 19.53 | 19.37 | 19.37 | 19.37 | -0.53 (-2.66%) | 200 |
31 Oct 2016 | USD | 19.87 | 19.9 | 19.87 | 19.9 | 19.9 | +0.03 (+0.15%) | 440 |
28 Oct 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.2 (-5.70%) | 250 |
21 Oct 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 20.495 | 21.07 | 20.495 | 21.07 | 21.07 | +0.92 (+4.57%) | 631 |