Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.07 (-5.04%) | 1,000 |
14 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.91 (+4.48%) | 280 |
29 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 200 |
28 Sep 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.38 (+1.92%) | 278 |
26 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.48 | 19.84 | 19.42 | 19.84 | 19.84 | +0.81 (+4.26%) | 2,400 |
16 Sep 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 19.39 | 19.39 | 19.03 | 19.03 | 19.03 | -0.69 (-3.50%) | 1,100 |
13 Sep 2016 | USD | 19.85 | 19.85 | 19.72 | 19.72 | 19.72 | -0.18 (-0.90%) | 1,400 |
12 Sep 2016 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.49 (-2.40%) | 400 |
9 Sep 2016 | USD | 20.405 | 20.55 | 20.26 | 20.39 | 20.39 | +0.03 (+0.15%) | 17,218 |
8 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.89 (-4.19%) | 100 |