Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 140 |
1 Sep 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 500 |
29 Aug 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.32 (-1.51%) | 806 |
26 Aug 2016 | USD | 21.37 | 21.37 | 21.24 | 21.24 | 21.24 | -0.44 (-2.03%) | 889 |
25 Aug 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 21.95 | 21.95 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 700 |
22 Aug 2016 | USD | 22.03 | 22.03 | 21.38 | 21.38 | 21.38 | +0.94 (+4.60%) | 1,172 |
19 Aug 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.15 (-5.33%) | 120 |
17 Aug 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 21.54 | 21.59 | 21.54 | 21.59 | 21.59 | +0.59 (+2.81%) | 938 |
15 Aug 2016 | USD | 21.45 | 21.45 | 21 | 21 | 21 | -0.23 (-1.08%) | 662 |
12 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 200 |
10 Aug 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.531 (+2.56%) | 1,500 |
9 Aug 2016 | USD | 21.186 | 21.32 | 20.4401 | 20.719 | 20.719 | +0.099 (+0.48%) | 5,581 |
8 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 392 |
4 Aug 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 20.78 | 20.78 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 1,100 |
1 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |