Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 350 |
22 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.53 (-2.48%) | 505 |
14 Jul 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.03 (+5.07%) | 445 |
13 Jul 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 304 |
8 Jul 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.57 (+2.92%) | 200 |
6 Jul 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.58 (-2.88%) | 154 |
4 Jul 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +1.17 (+6.18%) | 275 |
30 Jun 2016 | USD | 19.052 | 19.052 | 18.94 | 18.94 | 18.94 | -0.64 (-3.27%) | 501 |
29 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.58 (+3.05%) | 138 |
22 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.13 (+0.69%) | 698 |
20 Jun 2016 | USD | 18.85 | 18.87 | 18.85 | 18.87 | 18.87 | +0.88 (+4.89%) | 301 |
17 Jun 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72 (-3.85%) | 165 |
16 Jun 2016 | USD | 18.25 | 18.71 | 18.15 | 18.71 | 18.71 | +0.56 (+3.09%) | 1,821 |
15 Jun 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |