| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 18.36 | 18.36 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 1,400 |
| 13 Jun 2016 | USD | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 18.41 | 18.41 | 18.3601 | 18.3601 | 18.3601 | -0.34 (-1.82%) | 1,370 |
| 9 Jun 2016 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | -0.45 (-2.35%) | 5,250 |
| 8 Jun 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 18.55 | 19.15 | 18.55 | 19.15 | 19.15 | +0.08 (+0.42%) | 5,921 |
| 3 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.255 (+1.36%) | 150 |
| 30 May 2016 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.66 | 18.815 | 18.56 | 18.815 | 18.815 | -0.525 (-2.71%) | 3,330 |
| 26 May 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.3 (+1.58%) | 3,489 |
| 25 May 2016 | USD | 18.9 | 19.04 | 18.9 | 19.04 | 19.04 | +0.92 (+5.08%) | 7,940 |
| 24 May 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.77 (+4.44%) | 1,085 |
| 23 May 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 2,550 |
| 20 May 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.687 (-3.81%) | 166 |
| 18 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | +0.047 (+0.26%) | 5,786 |
| 10 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | +1.1 (+6.51%) | 622 |
| 6 May 2016 | USD | 18.3799 | 18.3799 | 16.84 | 16.9 | 16.9 | -1.48 (-8.05%) | 700 |
| 5 May 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
