Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 579 |
27 Apr 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 18.27 | 18.3 | 18.27 | 18.3 | 18.3 | +0.05 (+0.27%) | 547 |
22 Apr 2016 | USD | 17.6 | 18.25 | 17.6 | 18.25 | 18.25 | +0.65 (+3.69%) | 9,300 |
21 Apr 2016 | USD | 17.365 | 17.6 | 17.365 | 17.6 | 17.6 | +0.87 (+5.20%) | 241 |
20 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.57 (-3.29%) | 461 |
14 Apr 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.85 (+5.17%) | 1,570 |
13 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 100 |
6 Apr 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 100 |
1 Apr 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.25 (+1.52%) | 100 |
31 Mar 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 16.36 | 16.4 | 16.36 | 16.4 | 16.4 | +0.1 (+0.61%) | 2,520 |
29 Mar 2016 | USD | 15.9 | 16.3 | 15.9 | 16.3 | 16.3 | -0.26 (-1.57%) | 1,201 |
28 Mar 2016 | USD | 15.65 | 16.56 | 15.65 | 16.56 | 16.56 | -0.31 (-1.84%) | 569 |
25 Mar 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |