Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.9 (+5.64%) | 100 |
18 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 888 |
4 Mar 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.035 (+0.22%) | 132 |
3 Mar 2016 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | +0.485 (+3.11%) | 180 |
29 Feb 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 15.7 | 15.7 | 15.58 | 15.58 | 15.58 | -0.97 (-5.86%) | 200 |
24 Feb 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12 (-0.72%) | 568 |
23 Feb 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.67 (+4.19%) | 433 |
19 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.94 (-5.55%) | 130 |
16 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.51 (+3.10%) | 100 |
11 Feb 2016 | USD | 16.47 | 16.47 | 16.4301 | 16.4301 | 16.4301 | -1.005 (-5.76%) | 247 |
10 Feb 2016 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.165 (-0.94%) | 276 |