| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 17.715 | 17.715 | 17.6 | 17.6 | 17.6 | -0.1 (-0.57%) | 490 |
| 8 Feb 2016 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | +0.2 (+1.14%) | 200 |
| 3 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 100 |
| 2 Feb 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 17.8 | 18.2 | 17.8 | 18.1 | 18.1 | +1.29 (+7.67%) | 4,008 |
| 29 Jan 2016 | USD | 17.26 | 17.26 | 16.8101 | 16.8101 | 16.8101 | +0.07 (+0.42%) | 900 |
| 28 Jan 2016 | USD | 16.88 | 16.88 | 16.7401 | 16.7401 | 16.7401 | +0.97 (+6.15%) | 350 |
| 27 Jan 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 15.6 | 15.77 | 15.6 | 15.77 | 15.77 | +0.47 (+3.07%) | 200 |
| 25 Jan 2016 | USD | 15.49 | 15.49 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 2,715 |
| 22 Jan 2016 | USD | 15.0801 | 15.0801 | 15.0801 | 15.0801 | 15.0801 | -0.25 (-1.63%) | 100 |
| 21 Jan 2016 | USD | 15.3299 | 15.3299 | 15.3299 | 15.3299 | 15.3299 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 15.24 | 15.3299 | 15 | 15.3299 | 15.3299 | -0.22 (-1.42%) | 1,175 |
| 19 Jan 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77 (-4.72%) | 301 |
| 18 Jan 2016 | USD | 16.3201 | 16.3201 | 16.3201 | 16.3201 | 16.3201 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.4 | 16.4 | 16.3201 | 16.3201 | 16.3201 | -1.62 (-9.03%) | 300 |
| 14 Jan 2016 | USD | 17.9399 | 17.9399 | 17.9399 | 17.9399 | 17.9399 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 17.9399 | 17.9399 | 17.9399 | 17.9399 | 17.9399 | -0.56 (-3.03%) | 370 |
| 12 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 115 |
| 11 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 3,037 |
| 8 Jan 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 18.62 | 18.62 | 18.55 | 18.55 | 18.55 | -0.74 (-3.84%) | 11,407 |
| 6 Jan 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.59 (-2.97%) | 100 |
| 5 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 100 |
| 4 Jan 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 328 |
| 1 Jan 2016 | USD | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 19.8399 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 19.65 | 19.8399 | 19.65 | 19.8399 | 19.8399 | +0.28 (+1.43%) | 1,280 |
