| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 19.4 | 19.56 | 19.3 | 19.56 | 19.56 | +0.26 (+1.35%) | 817 |
| 28 Dec 2015 | USD | 19.2 | 19.3 | 19.2 | 19.2999 | 19.2999 | +0.9 (+4.89%) | 991 |
| 25 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,250 |
| 23 Dec 2015 | USD | 17.89 | 18.05 | 17.89 | 18.05 | 18.05 | -0.2 (-1.10%) | 700 |
| 22 Dec 2015 | USD | 18.49 | 18.49 | 18.25 | 18.25 | 18.25 | -0.59 (-3.13%) | 437 |
| 21 Dec 2015 | USD | 18.69 | 18.84 | 18.5601 | 18.84 | 18.84 | -0.31 (-1.62%) | 1,006 |
| 18 Dec 2015 | USD | 19.67 | 19.67 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 200 |
| 17 Dec 2015 | USD | 19.2801 | 19.2801 | 19.2801 | 19.2801 | 19.2801 | +0.09 (+0.47%) | 353 |
| 16 Dec 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 200 |
| 15 Dec 2015 | USD | 19.4001 | 19.4001 | 19.4001 | 19.4001 | 19.4001 | +0.28 (+1.46%) | 263 |
| 14 Dec 2015 | USD | 19.25 | 19.55 | 19.12 | 19.12 | 19.12 | -1.558 (-7.53%) | 2,640 |
| 11 Dec 2015 | USD | 20.65 | 20.6775 | 20.65 | 20.6775 | 20.6775 | -0.282 (-1.35%) | 800 |
| 10 Dec 2015 | USD | 21 | 21 | 20.96 | 20.96 | 20.96 | -0.55 (-2.56%) | 386 |
| 9 Dec 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 22 | 22 | 21.51 | 21.51 | 21.51 | -1.24 (-5.45%) | 2,191 |
| 7 Dec 2015 | USD | 22.5 | 22.8 | 22.5 | 22.75 | 22.75 | +0.23 (+1.02%) | 976 |
| 4 Dec 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 22.6899 | 22.6899 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 400 |
| 1 Dec 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 150 |
| 30 Nov 2015 | USD | 22.6 | 22.6 | 22.53 | 22.53 | 22.53 | -1.12 (-4.74%) | 200 |
| 27 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.69 | 24.09 | 23.62 | 23.65 | 23.65 | +0.52 (+2.25%) | 1,099 |
| 24 Nov 2015 | USD | 23.54 | 23.54 | 23.13 | 23.13 | 23.13 | +0.13 (+0.57%) | 313 |
| 23 Nov 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 23.49 | 23.49 | 23 | 23 | 23 | -0.6 (-2.54%) | 1,113 |
| 18 Nov 2015 | USD | 23.64 | 23.64 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 325 |
