| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 23.16 | 23.5 | 23.16 | 23.5 | 23.5 | -0.04 (-0.17%) | 386 |
| 16 Nov 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.98 (+4.34%) | 100 |
| 13 Nov 2015 | USD | 23 | 23.2 | 22.5601 | 22.5601 | 22.5601 | -0.94 (-4.00%) | 853 |
| 12 Nov 2015 | USD | 24.04 | 24.04 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 200 |
| 11 Nov 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.37 (-1.54%) | 100 |
| 10 Nov 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.23 (-0.95%) | 158 |
| 9 Nov 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.77 (-3.07%) | 100 |
| 6 Nov 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 25.72 | 25.72 | 25.05 | 25.05 | 25.05 | -0.963 (-3.70%) | 300 |
| 4 Nov 2015 | USD | 25.99 | 26.0125 | 25.99 | 26.0125 | 26.0125 | +0.963 (+3.84%) | 1,168 |
| 3 Nov 2015 | USD | 25.26 | 25.26 | 25.05 | 25.05 | 25.05 | -0.62 (-2.42%) | 448 |
| 2 Nov 2015 | USD | 25.13 | 25.67 | 24.74 | 25.67 | 25.67 | +1.57 (+6.51%) | 500 |
| 30 Oct 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.42 (-1.71%) | 200 |
| 29 Oct 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.7 (-2.78%) | 100 |
| 27 Oct 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.64 (+2.60%) | 300 |
| 23 Oct 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 100 |
| 22 Oct 2015 | USD | 24.21 | 24.58 | 24.21 | 24.58 | 24.58 | +0.59 (+2.46%) | 350 |
| 21 Oct 2015 | USD | 23.9 | 24 | 23.85 | 23.99 | 23.99 | +0.24 (+1.01%) | 900 |
| 20 Oct 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 23.5301 | 23.75 | 23.5301 | 23.75 | 23.75 | +1.06 (+4.67%) | 461 |
| 15 Oct 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57 (-2.45%) | 1,000 |
| 13 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 105 |
| 7 Oct 2015 | USD | 23.25 | 23.53 | 23.25 | 23.32 | 23.32 | +0.95 (+4.25%) | 7,546 |
