| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 22.3 | 22.37 | 22.1 | 22.37 | 22.37 | +0.55 (+2.52%) | 10,600 |
| 5 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 106 |
| 1 Oct 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.59 (+2.77%) | 221 |
| 30 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 250 |
| 28 Sep 2015 | USD | 21.3701 | 21.3701 | 21.3701 | 21.3701 | 21.3701 | -0.38 (-1.75%) | 238 |
| 25 Sep 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.83 (-3.68%) | 100 |
| 24 Sep 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 100 |
| 22 Sep 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.35 (+1.57%) | 101 |
| 21 Sep 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.64 (-2.79%) | 308 |
| 18 Sep 2015 | USD | 22.93 | 22.98 | 22.93 | 22.98 | 22.98 | +0.01 (+0.04%) | 469 |
| 17 Sep 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 22.9 | 22.97 | 22.82 | 22.97 | 22.97 | 0.0 (0.0%) | 1,478 |
| 15 Sep 2015 | USD | 22.99 | 22.99 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 457 |
| 14 Sep 2015 | USD | 22.98 | 22.98 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 1,200 |
| 11 Sep 2015 | USD | 23 | 23.01 | 23 | 23.01 | 23.01 | -1.04 (-4.32%) | 1,087 |
| 10 Sep 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 23.49 | 24.05 | 23.45 | 24.05 | 24.05 | +0.56 (+2.38%) | 1,142 |
| 7 Sep 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.45 | 23.79 | 23.45 | 23.49 | 23.49 | -0.73 (-3.01%) | 2,430 |
| 3 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 24.43 | 24.43 | 24.22 | 24.22 | 24.22 | +0.92 (+3.95%) | 675 |
| 1 Sep 2015 | USD | 23.07 | 23.3 | 23.07 | 23.3 | 23.3 | -0.34 (-1.44%) | 4,762 |
| 31 Aug 2015 | USD | 23.68 | 23.7499 | 23.46 | 23.64 | 23.64 | -2.53 (-9.67%) | 18,096 |
| 28 Aug 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.21 (+0.81%) | 109 |
| 27 Aug 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.96 (-7.02%) | 273 |
| 26 Aug 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
