| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 27.93 | 27.93 | 27.92 | 27.92 | 27.92 | +1.25 (+4.69%) | 2,260 |
| 24 Aug 2015 | USD | 26.616 | 26.67 | 26.45 | 26.67 | 26.67 | -3.651 (-12.04%) | 646 |
| 21 Aug 2015 | USD | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 30.3205 | 30.3205 | 30.3205 | 30.3205 | 30.3205 | -0.429 (-1.40%) | 289 |
| 14 Aug 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 30.1501 | 30.75 | 30.15 | 30.75 | 30.75 | +1.53 (+5.24%) | 4,910 |
| 12 Aug 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.188 (+0.65%) | 100 |
| 7 Aug 2015 | USD | 29.0325 | 29.0325 | 29.0325 | 29.0325 | 29.0325 | +0.212 (+0.74%) | 190 |
| 6 Aug 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 28.756 | 28.82 | 28.756 | 28.82 | 28.82 | -0.68 (-2.31%) | 395 |
| 4 Aug 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 200 |
| 31 Jul 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.22 (-0.74%) | 120 |
| 29 Jul 2015 | USD | 29.5901 | 29.5901 | 29.57 | 29.57 | 29.57 | -0.58 (-1.92%) | 322 |
| 28 Jul 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 30.26 | 30.26 | 30.15 | 30.15 | 30.15 | +0.91 (+3.11%) | 971 |
| 24 Jul 2015 | USD | 29.42 | 29.42 | 29.24 | 29.24 | 29.24 | -0.17 (-0.58%) | 400 |
| 23 Jul 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 29.5 | 29.5 | 29.41 | 29.41 | 29.41 | +0.27 (+0.93%) | 215 |
| 21 Jul 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 29.42 | 29.42 | 29.12 | 29.14 | 29.14 | -0.32 (-1.09%) | 3,155 |
