| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 29.51 | 29.51 | 29.46 | 29.46 | 29.46 | +0.25 (+0.86%) | 1,388 |
| 10 Jul 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.51 (+1.78%) | 2,000 |
| 9 Jul 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.15 (-0.52%) | 367 |
| 8 Jul 2015 | USD | 28.7201 | 28.85 | 28.72 | 28.85 | 28.85 | -0.76 (-2.57%) | 1,960 |
| 7 Jul 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.7 (+2.42%) | 100 |
| 6 Jul 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89 (-2.99%) | 110 |
| 3 Jul 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 418 |
| 1 Jul 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 29.535 | 29.7 | 29.4145 | 29.7 | 29.7 | -0.54 (-1.79%) | 3,553 |
| 29 Jun 2015 | USD | 30 | 30.24 | 30 | 30.24 | 30.24 | -1.24 (-3.94%) | 430 |
| 26 Jun 2015 | USD | 31.35 | 31.48 | 31.35 | 31.48 | 31.48 | -0.15 (-0.47%) | 1,002 |
| 25 Jun 2015 | USD | 31.6299 | 31.6299 | 31.6299 | 31.6299 | 31.6299 | +0.51 (+1.64%) | 228 |
| 24 Jun 2015 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.36 (-1.14%) | 193 |
| 23 Jun 2015 | USD | 31.44 | 31.48 | 31.44 | 31.48 | 31.48 | +0.13 (+0.41%) | 340 |
| 22 Jun 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 31.33 | 31.35 | 31.33 | 31.35 | 31.35 | -0.14 (-0.44%) | 1,200 |
| 18 Jun 2015 | USD | 31.58 | 31.58 | 31.4901 | 31.4901 | 31.4901 | -0.06 (-0.19%) | 574 |
| 17 Jun 2015 | USD | 31.5 | 31.55 | 31.275 | 31.5499 | 31.5499 | +0.64 (+2.07%) | 2,587 |
| 16 Jun 2015 | USD | 30.59 | 30.93 | 30.59 | 30.91 | 30.91 | +0.52 (+1.71%) | 1,098 |
| 15 Jun 2015 | USD | 30.352 | 30.39 | 30.352 | 30.39 | 30.39 | -0.1 (-0.33%) | 500 |
| 12 Jun 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.57 (-1.84%) | 1,425 |
| 11 Jun 2015 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.04 (-0.13%) | 879 |
| 10 Jun 2015 | USD | 29.85 | 31.1 | 29.85 | 31.1 | 31.1 | +0.9 (+2.98%) | 663 |
| 9 Jun 2015 | USD | 30.055 | 30.2 | 29.715 | 30.2 | 30.2 | -0.15 (-0.49%) | 0 |
| 8 Jun 2015 | USD | 29.82 | 30.35 | 29.82 | 30.35 | 30.35 | +0.99 (+3.37%) | 0 |
| 5 Jun 2015 | USD | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 29.3601 | -0.24 (-0.81%) | 315 |
