Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 2.21 | 2.25 | 2.2 | 2.23 | 2.23 | +0.09 (+4.21%) | 40,000 |
14 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.13 | 2.18 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 29,700 |
12 Aug 2020 | USD | 2.15 | 2.15 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 39,700 |
11 Aug 2020 | USD | 2.17 | 2.18 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 6,200 |
10 Aug 2020 | USD | 2.15 | 2.2 | 2.1 | 2.17 | 2.17 | +0.12 (+5.85%) | 14,700 |
7 Aug 2020 | USD | 2.17 | 2.17 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 22,900 |
6 Aug 2020 | USD | 2.12 | 2.16 | 2 | 2.14 | 2.14 | -0.02 (-0.93%) | 40,300 |
5 Aug 2020 | USD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 26,000 |
4 Aug 2020 | USD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 5,500 |
3 Aug 2020 | USD | 2.23 | 2.23 | 2.09 | 2.13 | 2.13 | -0.18 (-7.79%) | 20,400 |
31 Jul 2020 | USD | 2.32 | 2.38 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 3,700 |
30 Jul 2020 | USD | 2.39 | 2.43 | 2.35 | 2.36 | 2.36 | +0.09 (+3.96%) | 6,300 |
29 Jul 2020 | USD | 2.25 | 2.39 | 2.25 | 2.27 | 2.27 | -0.16 (-6.58%) | 5,891 |
28 Jul 2020 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | +0.22 (+9.95%) | 10,600 |
27 Jul 2020 | USD | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 2,500 |
24 Jul 2020 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,500 |
23 Jul 2020 | USD | 2.65 | 2.65 | 2.22 | 2.4 | 2.4 | -0.25 (-9.43%) | 18,700 |
22 Jul 2020 | USD | 2.73 | 2.76 | 2.6 | 2.65 | 2.65 | -0.23 (-7.99%) | 24,500 |
21 Jul 2020 | USD | 2.95 | 2.95 | 2.78 | 2.88 | 2.88 | +0.28 (+10.77%) | 9,200 |
20 Jul 2020 | USD | 2.44 | 2.65 | 2.44 | 2.6 | 2.6 | +0.4 (+18.18%) | 18,800 |
17 Jul 2020 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 400 |
16 Jul 2020 | USD | 2 | 2.18 | 2 | 2.18 | 2.18 | -0.01 (-0.46%) | 6,700 |
15 Jul 2020 | USD | 2.23 | 2.26 | 2.1 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,200 |
14 Jul 2020 | USD | 2.2 | 2.24 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,300 |
13 Jul 2020 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 14,600 |
10 Jul 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 4,800 |
8 Jul 2020 | USD | 2.02 | 2.08 | 1.97 | 2.08 | 2.08 | -0.01 (-0.48%) | 9,200 |
7 Jul 2020 | USD | 2.16 | 2.16 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 14,300 |