Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 2.14 | 2.22 | 2.05 | 2.09 | 2.09 | -0.31 (-12.92%) | 23,100 |
2 Jul 2020 | USD | 2.44 | 2.44 | 2.26 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,900 |
1 Jul 2020 | USD | 2.39 | 2.44 | 2.38 | 2.44 | 2.44 | -0.05 (-2.01%) | 8,700 |
30 Jun 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.08 (+3.32%) | 21,200 |
29 Jun 2020 | USD | 2.35 | 2.46 | 2.15 | 2.41 | 2.41 | -0.16 (-6.23%) | 30,700 |
26 Jun 2020 | USD | 2.75 | 2.75 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 28,500 |
25 Jun 2020 | USD | 2.61 | 2.68 | 2.52 | 2.55 | 2.55 | -0.2 (-7.27%) | 12,800 |
24 Jun 2020 | USD | 2.75 | 2.78 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,700 |
23 Jun 2020 | USD | 3 | 3.03 | 2.88 | 2.95 | 2.95 | -0.03 (-1.01%) | 8,200 |
22 Jun 2020 | USD | 2.93 | 3.07 | 2.85 | 2.98 | 2.98 | -0.12 (-3.87%) | 7,500 |
19 Jun 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,400 |
18 Jun 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 200 |
17 Jun 2020 | USD | 3.04 | 3.11 | 2.99 | 3.11 | 3.11 | +0.2 (+6.87%) | 4,100 |
16 Jun 2020 | USD | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | 0.0 (0.0%) | 7,400 |
15 Jun 2020 | USD | 2.96 | 2.96 | 2.76 | 2.91 | 2.91 | -0.08 (-2.68%) | 7,200 |
12 Jun 2020 | USD | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | +0.18 (+6.41%) | 13,900 |
11 Jun 2020 | USD | 2.96 | 3.03 | 2.76 | 2.81 | 2.81 | -0.31 (-9.94%) | 12,100 |
10 Jun 2020 | USD | 3.1 | 3.26 | 3 | 3.12 | 3.12 | -0.13 (-4%) | 22,500 |
9 Jun 2020 | USD | 3.38 | 3.42 | 3.15 | 3.25 | 3.25 | -0.13 (-3.85%) | 25,900 |
8 Jun 2020 | USD | 3.26 | 3.5 | 3.2 | 3.38 | 3.38 | +0.36 (+11.92%) | 70,900 |
5 Jun 2020 | USD | 2.92 | 3.19 | 2.8 | 3.02 | 3.02 | +0.11 (+3.78%) | 46,200 |
4 Jun 2020 | USD | 2.69 | 2.91 | 2.52 | 2.91 | 2.91 | +0.24 (+8.99%) | 12,700 |
3 Jun 2020 | USD | 2.58 | 2.69 | 2.37 | 2.67 | 2.67 | +0.09 (+3.49%) | 8,500 |
2 Jun 2020 | USD | 2.6 | 2.66 | 2.34 | 2.58 | 2.58 | -0.19 (-6.86%) | 16,800 |
1 Jun 2020 | USD | 2.78 | 2.87 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 9,300 |
29 May 2020 | USD | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,100 |
28 May 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 5,800 |
27 May 2020 | USD | 2.92 | 2.96 | 2.92 | 2.93 | 2.93 | +0.06 (+2.09%) | 4,500 |
26 May 2020 | USD | 2.99 | 3.04 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,800 |
22 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 6,000 |