Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 5.19 | 5.19 | 3.9 | 4.35 | 4.35 | -0.85 (-16.35%) | 17,500 |
7 Apr 2020 | USD | 4.41 | 5.32 | 4.41 | 5.2 | 5.2 | +1.45 (+38.67%) | 28,200 |
6 Apr 2020 | USD | 4.1 | 4.1 | 3.67 | 3.75 | 3.75 | +0.35 (+10.29%) | 10,000 |
3 Apr 2020 | USD | 2.95 | 3.4 | 2.95 | 3.4 | 3.4 | +0.45 (+15.25%) | 1,500 |
2 Apr 2020 | USD | 2.85 | 3.18 | 2.85 | 2.95 | 2.95 | +0.27 (+10.07%) | 26,200 |
1 Apr 2020 | USD | 2.63 | 2.76 | 2.57 | 2.68 | 2.68 | +0.05 (+1.90%) | 5,700 |
31 Mar 2020 | USD | 2.59 | 2.8 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 5,000 |
30 Mar 2020 | USD | 2.69 | 2.69 | 2.51 | 2.63 | 2.63 | +0.03 (+1.15%) | 4,000 |
27 Mar 2020 | USD | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 27,100 |
26 Mar 2020 | USD | 2.99 | 2.99 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 22,500 |
25 Mar 2020 | USD | 2.9 | 2.9 | 2.65 | 2.86 | 2.86 | +0.13 (+4.76%) | 14,700 |
24 Mar 2020 | USD | 2.65 | 2.75 | 2.62 | 2.73 | 2.73 | +0.28 (+11.43%) | 12,200 |
23 Mar 2020 | USD | 2.98 | 2.98 | 2.14 | 2.45 | 2.45 | -2.25 (-47.87%) | 47,400 |
20 Mar 2020 | USD | 4.51 | 4.93 | 4.26 | 4.7 | 4.7 | +0.54 (+12.98%) | 7,600 |
19 Mar 2020 | USD | 4.2 | 4.65 | 4.16 | 4.16 | 4.16 | +0.91 (+28%) | 20,000 |
18 Mar 2020 | USD | 3.28 | 3.6 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 50,300 |
17 Mar 2020 | USD | 2.31 | 2.89 | 2.31 | 2.75 | 2.75 | +0.85 (+44.74%) | 6,800 |
16 Mar 2020 | USD | 2.01 | 2.05 | 1.61 | 1.9 | 1.9 | -0.06 (-3.06%) | 22,389 |
13 Mar 2020 | USD | 1.95 | 2.15 | 1.89 | 1.96 | 1.96 | +0.07 (+3.70%) | 59,800 |
12 Mar 2020 | USD | 2.1 | 2.15 | 1.56 | 1.89 | 1.89 | -1.28 (-40.38%) | 69,300 |
11 Mar 2020 | USD | 4.14 | 4.14 | 3.17 | 3.17 | 3.17 | -1.63 (-33.96%) | 43,245 |
10 Mar 2020 | USD | 4.85 | 5.08 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 19,664 |
9 Mar 2020 | USD | 4.2 | 5.11 | 3.8 | 4.45 | 4.45 | -3.55 (-44.38%) | 72,636 |
6 Mar 2020 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.3 (-3.61%) | 4,967 |
5 Mar 2020 | USD | 8.45 | 8.45 | 8 | 8.3 | 8.3 | -0.91 (-9.88%) | 13,870 |
4 Mar 2020 | USD | 9.15 | 9.23 | 9.02 | 9.21 | 9.21 | -0.23 (-2.44%) | 8,157 |
3 Mar 2020 | USD | 9.76 | 9.76 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 10,251 |
2 Mar 2020 | USD | 9.3 | 9.63 | 9.3 | 9.45 | 9.45 | -0.16 (-1.66%) | 11,895 |
28 Feb 2020 | USD | 10 | 10.1 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 4,440 |
27 Feb 2020 | USD | 10.3 | 10.38 | 10 | 10.1 | 10.1 | -0.65 (-6.05%) | 13,160 |