| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 10.9 | 11.08 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,349 |
| 25 Feb 2020 | USD | 11.5 | 11.55 | 10.88 | 11.25 | 11.25 | -0.75 (-6.25%) | 6,737 |
| 24 Feb 2020 | USD | 12 | 12 | 11.5 | 12 | 12 | -0.5 (-4%) | 4,113 |
| 21 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 12.55 | 12.8 | 12.47 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,085 |
| 18 Feb 2020 | USD | 13 | 13 | 12.6 | 12.7 | 12.7 | +0.25 (+2.01%) | 3,026 |
| 14 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 13.59 | 13.59 | 12.45 | 12.45 | 12.45 | -0.95 (-7.09%) | 4,100 |
| 12 Feb 2020 | USD | 13.175 | 13.69 | 13.05 | 13.4 | 13.4 | +0.16 (+1.21%) | 2,310 |
| 11 Feb 2020 | USD | 13.3 | 13.3 | 13.24 | 13.24 | 13.24 | +0.19 (+1.46%) | 524 |
| 10 Feb 2020 | USD | 13.3 | 13.3 | 12.8 | 13.05 | 13.05 | -0.35 (-2.61%) | 3,106 |
| 7 Feb 2020 | USD | 13.4 | 13.4 | 13.3 | 13.4 | 13.4 | -0.03 (-0.22%) | 3,627 |
| 6 Feb 2020 | USD | 13.3 | 13.43 | 13.3 | 13.43 | 13.43 | +0.67 (+5.25%) | 5,275 |
| 5 Feb 2020 | USD | 12.76 | 12.88 | 12.63 | 12.76 | 12.76 | +0.66 (+5.45%) | 5,764 |
| 4 Feb 2020 | USD | 11.68 | 12.24 | 11.68 | 12.1 | 12.1 | +0.08 (+0.67%) | 18,263 |
| 3 Feb 2020 | USD | 12.8 | 12.8 | 11.9 | 12.02 | 12.02 | -0.93 (-7.18%) | 15,474 |
| 31 Jan 2020 | USD | 13.4 | 13.4 | 12.95 | 12.95 | 12.95 | -0.32 (-2.41%) | 3,340 |
| 30 Jan 2020 | USD | 13.27 | 13.29 | 12.85 | 13.27 | 13.27 | -0.23 (-1.70%) | 7,019 |
| 29 Jan 2020 | USD | 13.75 | 13.75 | 13.42 | 13.5 | 13.5 | 0.0 (0.0%) | 5,790 |
| 28 Jan 2020 | USD | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 12,804 |
| 27 Jan 2020 | USD | 14.69 | 14.69 | 14 | 14.16 | 14.16 | -1.45 (-9.29%) | 9,957 |
| 24 Jan 2020 | USD | 15.97 | 15.97 | 15 | 15.61 | 15.61 | -0.03 (-0.19%) | 6,253 |
| 23 Jan 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 16.06 | 16.06 | 15.245 | 15.64 | 15.64 | -0.44 (-2.74%) | 5,743 |
| 21 Jan 2020 | USD | 16.1 | 16.35 | 15.99 | 16.08 | 16.08 | +0.08 (+0.50%) | 2,812 |
| 17 Jan 2020 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.035 (-0.22%) | 1,579 |
| 16 Jan 2020 | USD | 15.74 | 16.035 | 15.74 | 16.035 | 16.035 | +0.295 (+1.87%) | 1,885 |
| 15 Jan 2020 | USD | 15.5 | 15.74 | 15.44 | 15.74 | 15.74 | +0.4 (+2.61%) | 3,751 |
| 14 Jan 2020 | USD | 15.86 | 15.86 | 15.34 | 15.34 | 15.34 | -0.83 (-5.13%) | 2,565 |
