Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 993,200 |
4 Jan 2022 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 308,000 |
3 Jan 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100,000 |
31 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
28 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.024 (+11.37%) | 103,000 |
27 Dec 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 0 |
24 Dec 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 0 |
23 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
22 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,000 |
21 Dec 2021 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 213,500 |
20 Dec 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 1,500 |
17 Dec 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200 |
16 Dec 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 10,000 |
15 Dec 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 0 |
14 Dec 2021 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 141,000 |
13 Dec 2021 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 220,000 |
10 Dec 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 294,000 |
9 Dec 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 125,000 |
8 Dec 2021 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 135,000 |
7 Dec 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 237,200 |
6 Dec 2021 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 142,500 |
3 Dec 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.016 (+8.04%) | 268,000 |
2 Dec 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 115,800 |
1 Dec 2021 | SGD | 0.195 | 0.2 | 0.195 | 0.197 | 0.197 | -0.002 (-1.01%) | 909,700 |
30 Nov 2021 | SGD | 0.194 | 0.205 | 0.194 | 0.199 | 0.199 | -0.026 (-11.56%) | 717,400 |
29 Nov 2021 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 110,600 |
26 Nov 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 187,100 |
25 Nov 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.008 (-3.43%) | 16,100 |