| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 60.25 | 60.63 | 60.25 | 60.58 | 60.58 | +0.59 (+0.98%) | 209,885 |
| 8 Jul 2021 | USD | 59.85 | 60.15 | 59.659 | 59.99 | 59.99 | -0.48 (-0.79%) | 171,319 |
| 7 Jul 2021 | USD | 60.05 | 60.515 | 60.05 | 60.47 | 60.47 | +0.42 (+0.70%) | 312,140 |
| 6 Jul 2021 | USD | 60.26 | 60.31 | 59.69 | 60.05 | 60.05 | -0.3 (-0.50%) | 259,440 |
| 2 Jul 2021 | USD | 60.06 | 60.43 | 60.04 | 60.35 | 60.35 | +0.42 (+0.70%) | 134,420 |
| 1 Jul 2021 | USD | 59.75 | 59.97 | 59.73 | 59.93 | 59.93 | +0.26 (+0.44%) | 188,376 |
| 30 Jun 2021 | USD | 59.46 | 59.74 | 59.4128 | 59.67 | 59.67 | +0.2 (+0.34%) | 372,260 |
| 29 Jun 2021 | USD | 59.52 | 59.6092 | 59.4 | 59.4701 | 59.4701 | +0.02 (+0.03%) | 242,197 |
| 28 Jun 2021 | USD | 59.46 | 59.49 | 59.32 | 59.45 | 59.45 | +0.06 (+0.10%) | 201,121 |
| 25 Jun 2021 | USD | 59.14 | 59.4393 | 59.14 | 59.39 | 59.39 | +0.25 (+0.42%) | 283,117 |
| 24 Jun 2021 | USD | 59 | 59.14 | 58.9 | 59.14 | 59.14 | +0.31 (+0.53%) | 149,359 |
| 23 Jun 2021 | USD | 59.24 | 59.25 | 58.83 | 58.83 | 58.83 | -0.41 (-0.69%) | 216,631 |
| 22 Jun 2021 | USD | 59.05 | 59.29 | 58.9016 | 59.24 | 59.24 | +0.23 (+0.39%) | 258,422 |
| 21 Jun 2021 | USD | 58.45 | 59.03 | 58.4 | 59.01 | 59.01 | +0.87 (+1.50%) | 215,634 |
| 18 Jun 2021 | USD | 58.62 | 58.62 | 58.11 | 58.14 | 58.14 | -0.85 (-1.44%) | 225,620 |
| 17 Jun 2021 | USD | 59.02 | 59.1701 | 58.65 | 58.99 | 58.99 | -0.15 (-0.25%) | 214,978 |
| 16 Jun 2021 | USD | 59.65 | 59.65 | 58.92 | 59.14 | 59.14 | -0.5 (-0.84%) | 369,388 |
| 15 Jun 2021 | USD | 59.77 | 59.77 | 59.4914 | 59.64 | 59.64 | -0.02 (-0.03%) | 166,540 |
| 14 Jun 2021 | USD | 59.73 | 59.74 | 59.3201 | 59.66 | 59.66 | -0.04 (-0.07%) | 287,184 |
| 11 Jun 2021 | USD | 59.85 | 59.86 | 59.4786 | 59.7 | 59.7 | -0.07 (-0.12%) | 940,921 |
| 10 Jun 2021 | USD | 59.68 | 59.9007 | 59.54 | 59.77 | 59.77 | +0.3 (+0.50%) | 180,083 |
| 9 Jun 2021 | USD | 59.59 | 59.6982 | 59.46 | 59.47 | 59.47 | -0.05 (-0.08%) | 187,920 |
| 8 Jun 2021 | USD | 59.8246 | 59.8246 | 59.27 | 59.52 | 59.52 | -0.11 (-0.18%) | 217,970 |
| 7 Jun 2021 | USD | 59.8087 | 59.8087 | 59.51 | 59.63 | 59.63 | -0.14 (-0.23%) | 186,642 |
| 4 Jun 2021 | USD | 59.58 | 59.78 | 59.5576 | 59.77 | 59.77 | +0.43 (+0.72%) | 178,813 |
| 3 Jun 2021 | USD | 59.03 | 59.4 | 58.9 | 59.34 | 59.34 | -0.01 (-0.02%) | 291,622 |
| 2 Jun 2021 | USD | 59.28 | 59.53 | 59.155 | 59.35 | 59.35 | +0.13 (+0.22%) | 1,112,478 |
| 1 Jun 2021 | USD | 59.77 | 59.77 | 59.15 | 59.22 | 59.22 | -0.24 (-0.40%) | 325,641 |
| 28 May 2021 | USD | 59.5 | 59.5599 | 59.38 | 59.46 | 59.46 | +0.14 (+0.24%) | 295,374 |
| 27 May 2021 | USD | 59.49 | 59.64 | 59.3 | 59.32 | 59.32 | +0.01 (+0.02%) | 260,451 |
