| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 59.43 | 59.44 | 59.22 | 59.31 | 59.31 | -0.03 (-0.05%) | 167,860 |
| 25 May 2021 | USD | 59.59 | 59.6216 | 59.26 | 59.34 | 59.34 | -0.25 (-0.42%) | 161,459 |
| 24 May 2021 | USD | 59.6 | 59.7334 | 59.43 | 59.59 | 59.59 | +0.29 (+0.49%) | 172,342 |
| 21 May 2021 | USD | 59.49 | 59.687 | 59.2 | 59.3 | 59.3 | +0.05 (+0.08%) | 149,122 |
| 20 May 2021 | USD | 58.83 | 59.4889 | 58.83 | 59.25 | 59.25 | +0.5 (+0.85%) | 171,389 |
| 19 May 2021 | USD | 58.42 | 58.81 | 58.055 | 58.75 | 58.75 | -0.2 (-0.34%) | 270,994 |
| 18 May 2021 | USD | 59.46 | 59.46 | 58.95 | 58.95 | 58.95 | -0.47 (-0.79%) | 218,415 |
| 17 May 2021 | USD | 59.57 | 59.65 | 59.285 | 59.42 | 59.42 | -0.26 (-0.44%) | 228,364 |
| 14 May 2021 | USD | 59.45 | 59.81 | 59.3 | 59.68 | 59.68 | +0.53 (+0.90%) | 178,966 |
| 13 May 2021 | USD | 58.32 | 59.3999 | 58.3049 | 59.15 | 59.15 | +0.87 (+1.49%) | 294,926 |
| 12 May 2021 | USD | 58.907 | 59.1 | 58.21 | 58.28 | 58.28 | -1.01 (-1.70%) | 253,793 |
| 11 May 2021 | USD | 59.56 | 59.57 | 58.97 | 59.29 | 59.29 | -0.68 (-1.13%) | 322,568 |
| 10 May 2021 | USD | 60.2 | 60.54 | 59.925 | 59.97 | 59.97 | -0.11 (-0.18%) | 252,842 |
| 7 May 2021 | USD | 59.7 | 60.11 | 59.63 | 60.08 | 60.08 | +0.41 (+0.69%) | 302,636 |
| 6 May 2021 | USD | 59.09 | 59.67 | 59.07 | 59.67 | 59.67 | +0.58 (+0.98%) | 239,157 |
| 5 May 2021 | USD | 59.17 | 59.3003 | 58.9289 | 59.09 | 59.09 | +0.105 (+0.18%) | 251,574 |
| 4 May 2021 | USD | 58.83 | 58.985 | 58.61 | 58.985 | 58.985 | -0.025 (-0.04%) | 281,771 |
| 3 May 2021 | USD | 58.92 | 59.15 | 58.79 | 59.01 | 59.01 | +0.51 (+0.87%) | 246,709 |
| 30 Apr 2021 | USD | 58.45 | 58.57 | 58.36 | 58.5 | 58.5 | -0.29 (-0.49%) | 195,746 |
| 29 Apr 2021 | USD | 58.7 | 58.815 | 58.37 | 58.79 | 58.79 | +0.28 (+0.48%) | 276,843 |
| 28 Apr 2021 | USD | 58.69 | 58.69 | 58.44 | 58.51 | 58.51 | -0.27 (-0.46%) | 259,416 |
| 27 Apr 2021 | USD | 58.75 | 58.92 | 58.66 | 58.78 | 58.78 | -0.01 (-0.02%) | 289,651 |
| 26 Apr 2021 | USD | 59 | 59.05 | 58.705 | 58.79 | 58.79 | -0.28 (-0.47%) | 214,785 |
| 23 Apr 2021 | USD | 58.78 | 59.24 | 58.59 | 59.07 | 59.07 | +0.33 (+0.56%) | 219,366 |
| 22 Apr 2021 | USD | 59.13 | 59.225 | 58.6073 | 58.74 | 58.74 | -0.59 (-0.99%) | 286,452 |
| 21 Apr 2021 | USD | 58.93 | 59.365 | 58.91 | 59.33 | 59.33 | +0.44 (+0.75%) | 447,404 |
| 20 Apr 2021 | USD | 58.76 | 58.96 | 58.68 | 58.89 | 58.89 | -0.12 (-0.20%) | 395,762 |
| 19 Apr 2021 | USD | 59.3 | 59.33 | 58.87 | 59.01 | 59.01 | -0.323 (-0.54%) | 414,075 |
| 16 Apr 2021 | USD | 59.16 | 59.43 | 59.15 | 59.3333 | 59.3333 | +0.393 (+0.67%) | 260,930 |
| 15 Apr 2021 | USD | 58.53 | 58.9799 | 58.53 | 58.94 | 58.94 | +0.58 (+0.99%) | 803,307 |
