| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 58.44 | 58.545 | 58.287 | 58.36 | 58.36 | -0.08 (-0.14%) | 422,880 |
| 13 Apr 2021 | USD | 58.38 | 58.51 | 58.26 | 58.44 | 58.44 | -0.07 (-0.12%) | 186,566 |
| 12 Apr 2021 | USD | 58.46 | 58.53 | 58.35 | 58.51 | 58.51 | +0.02 (+0.03%) | 313,077 |
| 9 Apr 2021 | USD | 58.12 | 58.4973 | 58.12 | 58.49 | 58.49 | +0.39 (+0.67%) | 205,046 |
| 8 Apr 2021 | USD | 58.07 | 58.13 | 57.99 | 58.1005 | 58.1005 | +0.101 (+0.17%) | 449,904 |
| 7 Apr 2021 | USD | 58.04 | 58.12 | 57.87 | 58 | 58 | -0.02 (-0.03%) | 268,079 |
| 6 Apr 2021 | USD | 58.12 | 58.27 | 57.96 | 58.0199 | 58.0199 | -0.18 (-0.31%) | 304,278 |
| 5 Apr 2021 | USD | 57.75 | 58.35 | 57.75 | 58.2 | 58.2 | +0.7 (+1.22%) | 374,087 |
| 1 Apr 2021 | USD | 57.3 | 57.52 | 57.1174 | 57.5 | 57.5 | +0.31 (+0.54%) | 729,615 |
| 31 Mar 2021 | USD | 57.21 | 57.4296 | 57.1606 | 57.19 | 57.19 | +0.03 (+0.05%) | 383,026 |
| 30 Mar 2021 | USD | 57.42 | 57.44 | 57.039 | 57.16 | 57.16 | -0.38 (-0.66%) | 288,351 |
| 29 Mar 2021 | USD | 57.32 | 57.6903 | 57.2201 | 57.54 | 57.54 | +0.08 (+0.14%) | 226,295 |
| 26 Mar 2021 | USD | 56.35 | 57.49 | 56.35 | 57.46 | 57.46 | +1.2 (+2.13%) | 440,489 |
| 25 Mar 2021 | USD | 55.75 | 56.38 | 55.55 | 56.26 | 56.26 | +0.29 (+0.52%) | 412,769 |
| 24 Mar 2021 | USD | 56.1 | 56.4801 | 55.935 | 55.97 | 55.97 | -0.05 (-0.09%) | 511,636 |
| 23 Mar 2021 | USD | 56.35 | 56.4853 | 55.8733 | 56.02 | 56.02 | -0.35 (-0.62%) | 208,042 |
| 22 Mar 2021 | USD | 55.89 | 56.4396 | 55.83 | 56.37 | 56.37 | +0.55 (+0.99%) | 215,398 |
| 19 Mar 2021 | USD | 56.03 | 56.09 | 55.625 | 55.82 | 55.82 | -0.12 (-0.21%) | 463,539 |
| 18 Mar 2021 | USD | 56.16 | 56.39 | 55.89 | 55.94 | 55.94 | -0.4 (-0.71%) | 319,541 |
| 17 Mar 2021 | USD | 56.03 | 56.4291 | 55.89 | 56.34 | 56.34 | +0.08 (+0.14%) | 215,359 |
| 16 Mar 2021 | USD | 56.24 | 56.42 | 56.185 | 56.26 | 56.26 | +0.07 (+0.12%) | 392,013 |
| 15 Mar 2021 | USD | 55.77 | 56.21 | 55.5922 | 56.19 | 56.19 | +0.36 (+0.64%) | 229,833 |
| 12 Mar 2021 | USD | 55.62 | 55.83 | 55.52 | 55.83 | 55.83 | +0.21 (+0.38%) | 393,639 |
| 11 Mar 2021 | USD | 55.64 | 55.94 | 55.51 | 55.62 | 55.62 | +0.15 (+0.27%) | 764,033 |
| 10 Mar 2021 | USD | 55.3 | 55.6839 | 55.2401 | 55.47 | 55.47 | +0.43 (+0.78%) | 362,918 |
| 9 Mar 2021 | USD | 54.96 | 55.5 | 54.96 | 55.04 | 55.04 | +0.38 (+0.70%) | 319,241 |
| 8 Mar 2021 | USD | 54.47 | 55.3561 | 54.44 | 54.66 | 54.66 | +0.2 (+0.37%) | 237,263 |
| 5 Mar 2021 | USD | 53.6 | 54.58 | 53.2899 | 54.46 | 54.46 | +1.36 (+2.56%) | 331,489 |
| 4 Mar 2021 | USD | 53.77 | 54.1 | 52.645 | 53.1 | 53.1 | -0.76 (-1.41%) | 402,052 |
| 3 Mar 2021 | USD | 54.22 | 54.289 | 53.84 | 53.86 | 53.86 | -0.45 (-0.83%) | 278,528 |
