| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 54.72 | 54.72 | 54.2709 | 54.31 | 54.31 | -0.34 (-0.62%) | 249,910 |
| 1 Mar 2021 | USD | 54.11 | 54.89 | 54.11 | 54.65 | 54.65 | +1.04 (+1.94%) | 343,922 |
| 26 Feb 2021 | USD | 54.19 | 54.19 | 53.54 | 53.61 | 53.61 | -0.39 (-0.72%) | 337,437 |
| 25 Feb 2021 | USD | 54.87 | 54.8804 | 53.84 | 54 | 54 | -0.92 (-1.68%) | 918,300 |
| 24 Feb 2021 | USD | 54.26 | 54.975 | 54.145 | 54.92 | 54.92 | +0.55 (+1.01%) | 302,236 |
| 23 Feb 2021 | USD | 54.21 | 54.58 | 53.93 | 54.37 | 54.37 | +0.04 (+0.07%) | 347,767 |
| 22 Feb 2021 | USD | 54.43 | 54.5391 | 54.17 | 54.33 | 54.33 | -0.35 (-0.64%) | 253,250 |
| 19 Feb 2021 | USD | 55 | 55 | 54.62 | 54.68 | 54.68 | -0.11 (-0.20%) | 226,555 |
| 18 Feb 2021 | USD | 54.64 | 54.8841 | 54.5 | 54.79 | 54.79 | -0.13 (-0.24%) | 389,536 |
| 17 Feb 2021 | USD | 54.64 | 54.95 | 54.53 | 54.92 | 54.92 | +0.17 (+0.31%) | 532,850 |
| 16 Feb 2021 | USD | 55.19 | 55.1915 | 54.73 | 54.75 | 54.75 | -0.33 (-0.60%) | 306,070 |
| 12 Feb 2021 | USD | 54.78 | 55.08 | 54.7733 | 55.08 | 55.08 | +0.25 (+0.46%) | 192,504 |
| 11 Feb 2021 | USD | 55.04 | 55.08 | 54.59 | 54.83 | 54.83 | +0.06 (+0.11%) | 218,687 |
| 10 Feb 2021 | USD | 55.06 | 55.065 | 54.5403 | 54.77 | 54.77 | -0.11 (-0.20%) | 385,737 |
| 9 Feb 2021 | USD | 54.81 | 54.97 | 54.71 | 54.88 | 54.88 | +0.08 (+0.15%) | 239,226 |
| 8 Feb 2021 | USD | 54.74 | 54.84 | 54.5739 | 54.8 | 54.8 | +0.35 (+0.64%) | 361,591 |
| 5 Feb 2021 | USD | 54.64 | 54.66 | 54.43 | 54.45 | 54.45 | +0.14 (+0.26%) | 227,184 |
| 4 Feb 2021 | USD | 54 | 54.34 | 53.94 | 54.31 | 54.31 | +0.33 (+0.61%) | 194,600 |
| 3 Feb 2021 | USD | 54.05 | 54.1299 | 53.7901 | 53.98 | 53.98 | -0.13 (-0.24%) | 223,434 |
| 2 Feb 2021 | USD | 53.99 | 54.309 | 53.93 | 54.11 | 54.11 | +0.52 (+0.97%) | 223,572 |
| 1 Feb 2021 | USD | 53.62 | 53.7699 | 53.14 | 53.59 | 53.59 | +0.57 (+1.08%) | 460,225 |
| 29 Jan 2021 | USD | 53.92 | 53.9298 | 52.8491 | 53.02 | 53.02 | -1.148 (-2.12%) | 315,261 |
| 28 Jan 2021 | USD | 54.04 | 54.685 | 53.93 | 54.168 | 54.168 | +0.458 (+0.85%) | 424,476 |
| 27 Jan 2021 | USD | 54.48 | 54.48 | 53.4891 | 53.71 | 53.71 | -1.16 (-2.11%) | 487,514 |
| 26 Jan 2021 | USD | 55 | 55.06 | 54.77 | 54.87 | 54.87 | -0.06 (-0.11%) | 622,965 |
| 25 Jan 2021 | USD | 54.6 | 54.96 | 54.4 | 54.93 | 54.93 | +0.32 (+0.59%) | 332,644 |
| 22 Jan 2021 | USD | 54.6 | 54.7491 | 54.39 | 54.61 | 54.61 | -0.21 (-0.38%) | 193,043 |
| 21 Jan 2021 | USD | 54.9 | 54.91 | 54.6 | 54.82 | 54.82 | +0.07 (+0.13%) | 203,801 |
| 20 Jan 2021 | USD | 54.56 | 54.86 | 54.3899 | 54.75 | 54.75 | +0.4 (+0.74%) | 287,905 |
| 19 Jan 2021 | USD | 54.45 | 54.45 | 54.2561 | 54.35 | 54.35 | +0.2 (+0.37%) | 365,692 |
