| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 54.31 | 54.3425 | 53.8 | 54.15 | 54.15 | -0.21 (-0.39%) | 347,645 |
| 14 Jan 2021 | USD | 54.59 | 54.65 | 54.31 | 54.36 | 54.36 | -0.06 (-0.11%) | 336,398 |
| 13 Jan 2021 | USD | 54.42 | 54.5671 | 54.31 | 54.42 | 54.42 | +0.07 (+0.13%) | 219,969 |
| 12 Jan 2021 | USD | 54.42 | 54.47 | 54.05 | 54.35 | 54.35 | -0.06 (-0.11%) | 220,218 |
| 11 Jan 2021 | USD | 54.3 | 54.6 | 54.25 | 54.41 | 54.41 | -0.08 (-0.15%) | 469,049 |
| 8 Jan 2021 | USD | 54.57 | 54.59 | 54 | 54.49 | 54.49 | +0.1 (+0.18%) | 653,887 |
| 7 Jan 2021 | USD | 54.05 | 54.49 | 53.9009 | 54.39 | 54.39 | +0.46 (+0.85%) | 785,238 |
| 6 Jan 2021 | USD | 53.12 | 54.2368 | 53.12 | 53.93 | 53.93 | +0.5 (+0.94%) | 268,087 |
| 5 Jan 2021 | USD | 53.15 | 53.51 | 52.95 | 53.43 | 53.43 | +0.27 (+0.51%) | 340,998 |
| 4 Jan 2021 | USD | 54.08 | 54.08 | 52.64 | 53.16 | 53.16 | -0.8 (-1.48%) | 344,836 |
| 31 Dec 2020 | USD | 53.58 | 54.02 | 53.45 | 53.96 | 53.96 | +0.4 (+0.75%) | 182,171 |
| 30 Dec 2020 | USD | 53.7 | 53.785 | 53.5599 | 53.56 | 53.56 | -0.05 (-0.09%) | 288,802 |
| 29 Dec 2020 | USD | 53.86 | 53.91 | 53.45 | 53.61 | 53.61 | -0.07 (-0.13%) | 267,514 |
| 28 Dec 2020 | USD | 53.56 | 53.8474 | 53.56 | 53.68 | 53.68 | +0.23 (+0.43%) | 213,152 |
| 24 Dec 2020 | USD | 53.29 | 53.45 | 53.13 | 53.45 | 53.45 | +0.33 (+0.62%) | 162,820 |
| 23 Dec 2020 | USD | 53.32 | 53.46 | 53.12 | 53.12 | 53.12 | -0 (0.0%) | 270,533 |
| 22 Dec 2020 | USD | 53.28 | 53.3401 | 53.07 | 53.1202 | 53.1202 | -0.13 (-0.24%) | 313,796 |
| 21 Dec 2020 | USD | 53.15 | 53.33 | 52.4801 | 53.25 | 53.25 | -0.6 (-1.11%) | 311,696 |
| 18 Dec 2020 | USD | 53.92 | 53.9612 | 53.465 | 53.85 | 53.85 | -0.088 (-0.16%) | 313,969 |
| 17 Dec 2020 | USD | 53.88 | 53.95 | 53.7517 | 53.938 | 53.938 | +0.315 (+0.59%) | 213,131 |
| 16 Dec 2020 | USD | 53.66 | 53.81 | 53.51 | 53.6232 | 53.6232 | +0.023 (+0.04%) | 266,133 |
| 15 Dec 2020 | USD | 53.29 | 53.6437 | 53.1824 | 53.6 | 53.6 | +0.74 (+1.40%) | 173,504 |
| 14 Dec 2020 | USD | 53.45 | 53.5959 | 52.8605 | 52.8605 | 52.8605 | -0.28 (-0.53%) | 240,886 |
| 11 Dec 2020 | USD | 52.95 | 53.2063 | 52.7601 | 53.14 | 53.14 | -0.05 (-0.09%) | 309,392 |
| 10 Dec 2020 | USD | 53.31 | 53.44 | 53.05 | 53.19 | 53.19 | -0.33 (-0.62%) | 283,227 |
| 9 Dec 2020 | USD | 53.68 | 53.76 | 53.26 | 53.52 | 53.52 | -0.12 (-0.22%) | 476,502 |
| 8 Dec 2020 | USD | 53.19 | 53.7096 | 53.19 | 53.64 | 53.64 | +0.23 (+0.43%) | 200,404 |
| 7 Dec 2020 | USD | 53.42 | 53.475 | 53.22 | 53.41 | 53.41 | -0.13 (-0.24%) | 239,951 |
| 4 Dec 2020 | USD | 53.1 | 53.56 | 53.1 | 53.54 | 53.54 | +0.56 (+1.06%) | 289,568 |
| 3 Dec 2020 | USD | 53.03 | 53.21 | 52.87 | 52.98 | 52.98 | -0.04 (-0.08%) | 160,233 |
