| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 53.02 | 53.08 | 52.86 | 53.02 | 53.02 | -0.02 (-0.04%) | 212,707 |
| 1 Dec 2020 | USD | 53.11 | 53.39 | 52.98 | 53.04 | 53.04 | +0.43 (+0.82%) | 212,280 |
| 30 Nov 2020 | USD | 52.64 | 52.65 | 52.26 | 52.61 | 52.61 | -0.12 (-0.23%) | 234,596 |
| 27 Nov 2020 | USD | 52.87 | 52.87 | 52.61 | 52.73 | 52.73 | +0.13 (+0.25%) | 116,690 |
| 25 Nov 2020 | USD | 52.84 | 52.84 | 52.49 | 52.6 | 52.6 | -0.18 (-0.34%) | 216,632 |
| 24 Nov 2020 | USD | 52.48 | 52.92 | 52.35 | 52.78 | 52.78 | +0.64 (+1.23%) | 234,906 |
| 23 Nov 2020 | USD | 52.07 | 52.29 | 51.81 | 52.14 | 52.14 | +0.24 (+0.46%) | 450,755 |
| 20 Nov 2020 | USD | 52.26 | 52.26 | 51.9 | 51.9 | 51.9 | -0.29 (-0.56%) | 206,612 |
| 19 Nov 2020 | USD | 52.06 | 52.2597 | 51.75 | 52.19 | 52.19 | +0.15 (+0.29%) | 187,865 |
| 18 Nov 2020 | USD | 52.73 | 52.78 | 52.03 | 52.04 | 52.04 | -0.63 (-1.20%) | 210,914 |
| 17 Nov 2020 | USD | 52.6 | 52.8532 | 52.345 | 52.67 | 52.67 | -0.23 (-0.43%) | 419,621 |
| 16 Nov 2020 | USD | 52.75 | 52.919 | 52.4654 | 52.9 | 52.9 | +0.6 (+1.15%) | 760,403 |
| 13 Nov 2020 | USD | 51.88 | 52.4015 | 51.87 | 52.3 | 52.3 | +0.72 (+1.40%) | 216,090 |
| 12 Nov 2020 | USD | 51.88 | 51.95 | 51.32 | 51.58 | 51.58 | -0.5 (-0.96%) | 247,310 |
| 11 Nov 2020 | USD | 52.12 | 52.17 | 51.79 | 52.08 | 52.08 | +0.25 (+0.48%) | 318,202 |
| 10 Nov 2020 | USD | 51.41 | 51.962 | 51.36 | 51.83 | 51.83 | +0.44 (+0.86%) | 365,143 |
| 9 Nov 2020 | USD | 52.94 | 53.1685 | 51.3732 | 51.39 | 51.39 | +0.38 (+0.74%) | 306,947 |
| 6 Nov 2020 | USD | 50.97 | 51.21 | 50.77 | 51.01 | 51.01 | -0.01 (-0.02%) | 260,077 |
| 5 Nov 2020 | USD | 50.8726 | 51.32 | 50.83 | 51.02 | 51.02 | +0.88 (+1.75%) | 336,550 |
| 4 Nov 2020 | USD | 49.99 | 50.88 | 49.7225 | 50.1401 | 50.1401 | +0.73 (+1.48%) | 689,084 |
| 3 Nov 2020 | USD | 48.97 | 49.6207 | 48.88 | 49.41 | 49.41 | +0.93 (+1.92%) | 448,494 |
| 2 Nov 2020 | USD | 48.38 | 48.66 | 48.0533 | 48.48 | 48.48 | +0.75 (+1.57%) | 270,835 |
| 30 Oct 2020 | USD | 47.83 | 48.0031 | 47.2 | 47.73 | 47.73 | -0.44 (-0.91%) | 392,068 |
| 29 Oct 2020 | USD | 47.79 | 48.61 | 47.46 | 48.17 | 48.17 | +0.38 (+0.80%) | 655,946 |
| 28 Oct 2020 | USD | 48.53 | 48.66 | 47.7 | 47.79 | 47.79 | -1.49 (-3.02%) | 387,971 |
| 27 Oct 2020 | USD | 49.8 | 49.8 | 49.28 | 49.28 | 49.28 | -0.49 (-0.98%) | 226,008 |
| 26 Oct 2020 | USD | 50.15 | 50.2301 | 49.28 | 49.77 | 49.77 | -0.91 (-1.80%) | 335,470 |
| 23 Oct 2020 | USD | 50.74 | 50.79 | 50.42 | 50.68 | 50.68 | +0.04 (+0.08%) | 206,525 |
| 22 Oct 2020 | USD | 50.51 | 50.725 | 50.22 | 50.64 | 50.64 | +0.16 (+0.32%) | 241,600 |
| 21 Oct 2020 | USD | 50.62 | 50.9 | 50.46 | 50.48 | 50.48 | -0.24 (-0.47%) | 238,641 |
