| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 50.9 | 51.1799 | 50.62 | 50.72 | 50.72 | +0.16 (+0.32%) | 227,355 |
| 19 Oct 2020 | USD | 51.48 | 51.6182 | 50.47 | 50.56 | 50.56 | -0.83 (-1.62%) | 269,268 |
| 16 Oct 2020 | USD | 51.31 | 51.8 | 51.31 | 51.39 | 51.39 | +0.12 (+0.23%) | 201,288 |
| 15 Oct 2020 | USD | 50.85 | 51.35 | 50.7 | 51.27 | 51.27 | -0.05 (-0.10%) | 177,850 |
| 14 Oct 2020 | USD | 51.65 | 51.78 | 51.23 | 51.32 | 51.32 | -0.21 (-0.41%) | 308,089 |
| 13 Oct 2020 | USD | 51.8 | 51.8 | 51.37 | 51.53 | 51.53 | -0.26 (-0.50%) | 355,589 |
| 12 Oct 2020 | USD | 51.61 | 51.9959 | 51.49 | 51.79 | 51.79 | +0.59 (+1.15%) | 205,129 |
| 9 Oct 2020 | USD | 51.01 | 51.3396 | 51.01 | 51.2 | 51.2 | +0.4 (+0.79%) | 353,779 |
| 8 Oct 2020 | USD | 50.74 | 50.8266 | 50.5899 | 50.8 | 50.8 | +0.36 (+0.71%) | 311,299 |
| 7 Oct 2020 | USD | 50.02 | 50.59 | 50.02 | 50.44 | 50.44 | +0.88 (+1.78%) | 258,268 |
| 6 Oct 2020 | USD | 50.19 | 50.5316 | 49.53 | 49.56 | 49.56 | -0.55 (-1.10%) | 243,207 |
| 5 Oct 2020 | USD | 49.74 | 50.1899 | 49.61 | 50.11 | 50.11 | +0.81 (+1.64%) | 332,887 |
| 2 Oct 2020 | USD | 48.94 | 49.63 | 48.83 | 49.3 | 49.3 | -0.395 (-0.79%) | 229,945 |
| 1 Oct 2020 | USD | 49.9 | 49.9355 | 49.4341 | 49.695 | 49.695 | +0.125 (+0.25%) | 266,438 |
| 30 Sep 2020 | USD | 49.34 | 49.98 | 49.2701 | 49.57 | 49.57 | +0.36 (+0.73%) | 259,451 |
| 29 Sep 2020 | USD | 49.51 | 49.61 | 49.11 | 49.21 | 49.21 | -0.31 (-0.63%) | 263,979 |
| 28 Sep 2020 | USD | 49.34 | 49.635 | 49.25 | 49.52 | 49.52 | +0.68 (+1.39%) | 367,631 |
| 25 Sep 2020 | USD | 48.12 | 48.9399 | 47.96 | 48.84 | 48.84 | +0.7 (+1.45%) | 3,567,236 |
| 24 Sep 2020 | USD | 47.8 | 48.61 | 47.61 | 48.14 | 48.14 | +0.15 (+0.31%) | 3,864,081 |
| 23 Sep 2020 | USD | 49.06 | 49.06 | 47.93 | 47.99 | 47.99 | -0.87 (-1.78%) | 938,957 |
| 22 Sep 2020 | USD | 48.68 | 48.96 | 48.36 | 48.86 | 48.86 | +0.35 (+0.72%) | 258,265 |
| 21 Sep 2020 | USD | 48.67 | 48.67 | 47.8712 | 48.51 | 48.51 | -0.65 (-1.32%) | 335,976 |
| 18 Sep 2020 | USD | 49.73 | 49.73 | 48.84 | 49.16 | 49.16 | -0.42 (-0.85%) | 358,900 |
| 17 Sep 2020 | USD | 49.15 | 49.869 | 49.055 | 49.58 | 49.58 | -0.24 (-0.48%) | 214,774 |
| 16 Sep 2020 | USD | 50.15 | 50.39 | 49.81 | 49.82 | 49.82 | -0.18 (-0.36%) | 469,723 |
| 15 Sep 2020 | USD | 50.13 | 50.26 | 49.8662 | 50 | 50 | +0.19 (+0.38%) | 200,332 |
| 14 Sep 2020 | USD | 49.57 | 49.97 | 49.47 | 49.81 | 49.81 | +0.66 (+1.34%) | 268,696 |
| 11 Sep 2020 | USD | 49.11 | 49.412 | 48.74 | 49.15 | 49.15 | +0.33 (+0.68%) | 213,200 |
| 10 Sep 2020 | USD | 49.86 | 49.8696 | 48.67 | 48.82 | 48.82 | -0.78 (-1.57%) | 265,631 |
| 9 Sep 2020 | USD | 49.17 | 50.01 | 49.16 | 49.6 | 49.6 | +0.9 (+1.85%) | 267,972 |
