| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 49.27 | 49.39 | 48.6028 | 48.7 | 48.7 | -1.2 (-2.40%) | 373,265 |
| 4 Sep 2020 | USD | 50.3 | 50.51 | 49.09 | 49.9 | 49.9 | -0.26 (-0.52%) | 410,557 |
| 3 Sep 2020 | USD | 51.55 | 51.67 | 49.79 | 50.16 | 50.16 | -1.62 (-3.13%) | 353,269 |
| 2 Sep 2020 | USD | 51.2 | 51.87 | 51 | 51.78 | 51.78 | +0.86 (+1.69%) | 292,943 |
| 1 Sep 2020 | USD | 50.69 | 50.96 | 50.53 | 50.92 | 50.92 | +0.3 (+0.59%) | 296,310 |
| 31 Aug 2020 | USD | 50.77 | 50.82 | 50.5887 | 50.62 | 50.62 | -0.14 (-0.28%) | 227,071 |
| 28 Aug 2020 | USD | 50.65 | 50.765 | 50.4 | 50.76 | 50.76 | +0.26 (+0.51%) | 243,285 |
| 27 Aug 2020 | USD | 50.5 | 50.76 | 50.345 | 50.5 | 50.5 | +0.1 (+0.20%) | 402,271 |
| 26 Aug 2020 | USD | 50.31 | 50.44 | 50.0701 | 50.4 | 50.4 | +0.2 (+0.40%) | 1,646,096 |
| 25 Aug 2020 | USD | 50.39 | 50.39 | 50 | 50.2 | 50.2 | -0.01 (-0.02%) | 306,532 |
| 24 Aug 2020 | USD | 50.22 | 50.22 | 49.9915 | 50.21 | 50.21 | +0.46 (+0.92%) | 298,584 |
| 21 Aug 2020 | USD | 49.56 | 49.8158 | 49.46 | 49.75 | 49.75 | +0.19 (+0.38%) | 171,499 |
| 20 Aug 2020 | USD | 49.41 | 49.6 | 49.2682 | 49.56 | 49.56 | +0.04 (+0.08%) | 185,385 |
| 19 Aug 2020 | USD | 49.78 | 49.86 | 49.481 | 49.52 | 49.52 | -0.09 (-0.18%) | 344,650 |
| 18 Aug 2020 | USD | 49.8 | 49.8 | 49.475 | 49.61 | 49.61 | -0.04 (-0.08%) | 492,250 |
| 17 Aug 2020 | USD | 49.67 | 49.7533 | 49.575 | 49.65 | 49.65 | +0.17 (+0.34%) | 425,260 |
| 14 Aug 2020 | USD | 49.51 | 49.61 | 49.3109 | 49.48 | 49.48 | +0.05 (+0.10%) | 241,557 |
| 13 Aug 2020 | USD | 49.47 | 49.555 | 49.28 | 49.4301 | 49.4301 | -0.1 (-0.20%) | 233,110 |
| 12 Aug 2020 | USD | 49.21 | 49.64 | 49.21 | 49.53 | 49.53 | +0.66 (+1.35%) | 247,479 |
| 11 Aug 2020 | USD | 49.37 | 49.45 | 48.79 | 48.87 | 48.87 | -0.23 (-0.47%) | 316,865 |
| 10 Aug 2020 | USD | 48.77 | 49.15 | 48.77 | 49.1 | 49.1 | +0.37 (+0.76%) | 224,898 |
| 7 Aug 2020 | USD | 48.47 | 48.75 | 48.39 | 48.73 | 48.73 | +0.2 (+0.41%) | 322,357 |
| 6 Aug 2020 | USD | 48.35 | 48.535 | 48.21 | 48.53 | 48.53 | +0.17 (+0.35%) | 241,310 |
| 5 Aug 2020 | USD | 48.38 | 48.39 | 48.22 | 48.36 | 48.36 | +0.19 (+0.39%) | 268,919 |
| 4 Aug 2020 | USD | 47.84 | 48.17 | 47.84 | 48.17 | 48.17 | +0.17 (+0.35%) | 217,131 |
| 3 Aug 2020 | USD | 47.86 | 48.1 | 47.82 | 48 | 48 | +0.48 (+1.01%) | 241,074 |
| 31 Jul 2020 | USD | 47.44 | 47.55 | 46.775 | 47.52 | 47.52 | +0.15 (+0.32%) | 301,121 |
| 30 Jul 2020 | USD | 47.171 | 47.44 | 46.92 | 47.37 | 47.37 | -0.07 (-0.15%) | 396,613 |
| 29 Jul 2020 | USD | 47.11 | 47.575 | 47.1 | 47.44 | 47.44 | +0.4 (+0.85%) | 373,548 |
| 28 Jul 2020 | USD | 47.23 | 47.355 | 47.03 | 47.04 | 47.04 | -0.27 (-0.57%) | 325,917 |
