| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 46.99 | 47.35 | 46.93 | 47.31 | 47.31 | +0.38 (+0.81%) | 608,667 |
| 24 Jul 2020 | USD | 47.13 | 47.13 | 46.7523 | 46.93 | 46.93 | -0.37 (-0.78%) | 278,213 |
| 23 Jul 2020 | USD | 47.75 | 47.84 | 47.185 | 47.3 | 47.3 | -0.45 (-0.94%) | 387,248 |
| 22 Jul 2020 | USD | 47.49 | 47.79 | 47.45 | 47.75 | 47.75 | +0.28 (+0.59%) | 340,001 |
| 21 Jul 2020 | USD | 47.62 | 47.765 | 47.36 | 47.47 | 47.47 | +0.11 (+0.23%) | 363,102 |
| 20 Jul 2020 | USD | 47.34 | 47.44 | 47.04 | 47.36 | 47.36 | +0.021 (+0.04%) | 289,858 |
| 17 Jul 2020 | USD | 47.31 | 47.445 | 47.14 | 47.339 | 47.339 | +0.249 (+0.53%) | 491,686 |
| 16 Jul 2020 | USD | 46.93 | 47.17 | 46.86 | 47.09 | 47.09 | +0.01 (+0.02%) | 293,532 |
| 15 Jul 2020 | USD | 47.18 | 47.2682 | 46.89 | 47.08 | 47.08 | +0.34 (+0.73%) | 389,591 |
| 14 Jul 2020 | USD | 45.83 | 46.7737 | 45.77 | 46.74 | 46.74 | +0.73 (+1.59%) | 836,258 |
| 13 Jul 2020 | USD | 46.36 | 46.84 | 45.91 | 46.01 | 46.01 | -0.11 (-0.24%) | 3,495,960 |
| 10 Jul 2020 | USD | 45.75 | 46.145 | 45.525 | 46.12 | 46.12 | +0.42 (+0.92%) | 547,108 |
| 9 Jul 2020 | USD | 46.19 | 46.21 | 45.34 | 45.7 | 45.7 | -0.47 (-1.02%) | 491,317 |
| 8 Jul 2020 | USD | 46.13 | 46.27 | 45.8 | 46.17 | 46.17 | +0.2 (+0.44%) | 315,444 |
| 7 Jul 2020 | USD | 46.14 | 46.39 | 45.91 | 45.97 | 45.97 | -0.4 (-0.86%) | 488,633 |
| 6 Jul 2020 | USD | 46.4 | 46.47 | 46.1582 | 46.37 | 46.37 | +0.61 (+1.33%) | 483,653 |
| 2 Jul 2020 | USD | 46.06 | 46.28 | 45.73 | 45.76 | 45.76 | +0.25 (+0.55%) | 441,383 |
| 1 Jul 2020 | USD | 45.64 | 45.78 | 45.46 | 45.51 | 45.51 | +0.02 (+0.04%) | 1,968,359 |
| 30 Jun 2020 | USD | 44.87 | 45.67 | 44.84 | 45.49 | 45.49 | +0.66 (+1.47%) | 547,770 |
| 29 Jun 2020 | USD | 44.41 | 44.83 | 44.1793 | 44.83 | 44.83 | +0.76 (+1.72%) | 329,262 |
| 26 Jun 2020 | USD | 44.91 | 44.91 | 44.015 | 44.07 | 44.07 | -0.95 (-2.11%) | 512,070 |
| 25 Jun 2020 | USD | 44.56 | 45.02 | 44.13 | 45.02 | 45.02 | +0.44 (+0.99%) | 630,743 |
| 24 Jun 2020 | USD | 45.3 | 45.3 | 44.28 | 44.58 | 44.58 | -0.99 (-2.17%) | 717,346 |
| 23 Jun 2020 | USD | 45.69 | 45.905 | 45.52 | 45.57 | 45.57 | +0.076 (+0.17%) | 229,626 |
| 22 Jun 2020 | USD | 45.28 | 45.58 | 45.04 | 45.4938 | 45.4938 | +0.144 (+0.32%) | 342,390 |
| 19 Jun 2020 | USD | 46.07 | 46.15 | 45.17 | 45.35 | 45.35 | -0.24 (-0.53%) | 221,081 |
| 18 Jun 2020 | USD | 45.43 | 45.674 | 45.24 | 45.59 | 45.59 | +0.01 (+0.02%) | 269,623 |
| 17 Jun 2020 | USD | 45.82 | 45.941 | 45.46 | 45.58 | 45.58 | -0.11 (-0.24%) | 221,241 |
| 16 Jun 2020 | USD | 46.01 | 46.059 | 45 | 45.69 | 45.69 | +0.96 (+2.15%) | 250,950 |
| 15 Jun 2020 | USD | 43.51 | 44.9206 | 43.4 | 44.73 | 44.73 | +0.35 (+0.79%) | 201,041 |
