| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 45.09 | 45.09 | 43.61 | 44.38 | 44.38 | +0.34 (+0.77%) | 347,231 |
| 11 Jun 2020 | USD | 45.62 | 45.75 | 44.03 | 44.04 | 44.04 | -2.59 (-5.55%) | 655,545 |
| 10 Jun 2020 | USD | 46.8 | 47.02 | 46.4501 | 46.63 | 46.63 | -0.16 (-0.34%) | 1,205,173 |
| 9 Jun 2020 | USD | 46.81 | 46.965 | 46.5719 | 46.79 | 46.79 | -0.34 (-0.72%) | 314,207 |
| 8 Jun 2020 | USD | 46.81 | 47.15 | 46.67 | 47.13 | 47.13 | +0.37 (+0.79%) | 357,927 |
| 5 Jun 2020 | USD | 46.45 | 47.0355 | 46.44 | 46.76 | 46.76 | +1.096 (+2.40%) | 367,724 |
| 4 Jun 2020 | USD | 45.54 | 45.83 | 45.387 | 45.6636 | 45.6636 | -0.094 (-0.20%) | 340,510 |
| 3 Jun 2020 | USD | 45.42 | 45.88 | 45.42 | 45.7572 | 45.7572 | +0.657 (+1.46%) | 240,847 |
| 2 Jun 2020 | USD | 44.78 | 45.11 | 44.71 | 45.1 | 45.1 | +0.38 (+0.85%) | 483,005 |
| 1 Jun 2020 | USD | 44.59 | 44.82 | 44.5132 | 44.72 | 44.72 | -0.06 (-0.13%) | 375,423 |
| 29 May 2020 | USD | 44.5 | 44.83 | 44 | 44.78 | 44.78 | +0.27 (+0.61%) | 297,128 |
| 28 May 2020 | USD | 44.78 | 44.975 | 44.395 | 44.51 | 44.51 | +0.03 (+0.07%) | 383,488 |
| 27 May 2020 | USD | 44.16 | 44.49 | 43.75 | 44.48 | 44.48 | +0.76 (+1.74%) | 319,700 |
| 26 May 2020 | USD | 44.12 | 44.12 | 43.69 | 43.72 | 43.72 | +0.5 (+1.16%) | 220,889 |
| 22 May 2020 | USD | 43.16 | 43.25 | 42.965 | 43.22 | 43.22 | +0.06 (+0.14%) | 356,875 |
| 21 May 2020 | USD | 43.38 | 43.525 | 43.06 | 43.16 | 43.16 | -0.36 (-0.83%) | 346,461 |
| 20 May 2020 | USD | 43.4 | 43.7064 | 43.36 | 43.52 | 43.52 | +0.55 (+1.28%) | 273,817 |
| 19 May 2020 | USD | 43.44 | 43.58 | 42.97 | 42.97 | 42.97 | -0.57 (-1.31%) | 297,468 |
| 18 May 2020 | USD | 43.4 | 43.75 | 43.27 | 43.54 | 43.54 | +1.18 (+2.79%) | 302,366 |
| 15 May 2020 | USD | 41.91 | 42.38 | 41.785 | 42.36 | 42.36 | +0.11 (+0.26%) | 238,613 |
| 14 May 2020 | USD | 41.3 | 42.27 | 41.06 | 42.25 | 42.25 | +0.47 (+1.12%) | 448,119 |
| 13 May 2020 | USD | 42.42 | 42.51 | 41.4533 | 41.78 | 41.78 | -0.67 (-1.58%) | 564,466 |
| 12 May 2020 | USD | 43.41 | 43.49 | 42.45 | 42.45 | 42.45 | -0.78 (-1.80%) | 325,489 |
| 11 May 2020 | USD | 42.81 | 43.4152 | 42.79 | 43.23 | 43.23 | +0.07 (+0.16%) | 255,268 |
| 8 May 2020 | USD | 42.8 | 43.205 | 42.6717 | 43.16 | 43.16 | +0.85 (+2.01%) | 639,494 |
| 7 May 2020 | USD | 42.52 | 42.72 | 42.255 | 42.31 | 42.31 | +0.2 (+0.47%) | 276,112 |
| 6 May 2020 | USD | 42.64 | 42.7 | 42.11 | 42.11 | 42.11 | -0.32 (-0.75%) | 256,348 |
| 5 May 2020 | USD | 42.44 | 42.82 | 42.34 | 42.43 | 42.43 | +0.34 (+0.81%) | 310,720 |
| 4 May 2020 | USD | 41.91 | 42.1 | 41.55 | 42.09 | 42.09 | +0.1 (+0.24%) | 668,692 |
| 1 May 2020 | USD | 42.53 | 42.53 | 41.86 | 41.99 | 41.99 | -1.1 (-2.55%) | 316,196 |
