| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 43.46 | 43.46 | 42.92 | 43.09 | 43.09 | -0.64 (-1.46%) | 467,178 |
| 29 Apr 2020 | USD | 43.65 | 43.95 | 43.355 | 43.73 | 43.73 | +0.82 (+1.91%) | 349,131 |
| 28 Apr 2020 | USD | 43.47 | 43.51 | 42.79 | 42.91 | 42.91 | -0.01 (-0.02%) | 767,001 |
| 27 Apr 2020 | USD | 42.49 | 43.03 | 42.4 | 42.92 | 42.92 | +0.68 (+1.61%) | 920,421 |
| 24 Apr 2020 | USD | 41.86 | 42.31 | 41.6 | 42.24 | 42.24 | +0.62 (+1.49%) | 409,782 |
| 23 Apr 2020 | USD | 41.83 | 42.3193 | 41.5883 | 41.62 | 41.62 | +0.1 (+0.24%) | 531,249 |
| 22 Apr 2020 | USD | 41.38 | 41.8 | 41.17 | 41.52 | 41.52 | +0.72 (+1.76%) | 426,882 |
| 21 Apr 2020 | USD | 41.3 | 41.55 | 40.72 | 40.8 | 40.8 | -1.31 (-3.11%) | 510,552 |
| 20 Apr 2020 | USD | 42.4 | 42.76 | 42.08 | 42.11 | 42.11 | -0.79 (-1.84%) | 446,099 |
| 17 Apr 2020 | USD | 42.85 | 42.97 | 42.32 | 42.9 | 42.9 | +0.92 (+2.19%) | 602,286 |
| 16 Apr 2020 | USD | 41.87 | 42.05 | 41.325 | 41.98 | 41.98 | +0.38 (+0.91%) | 537,856 |
| 15 Apr 2020 | USD | 41.59 | 41.83 | 41.3 | 41.6 | 41.6 | -0.93 (-2.19%) | 427,121 |
| 14 Apr 2020 | USD | 42.03 | 42.59 | 41.82 | 42.53 | 42.53 | +1.28 (+3.10%) | 496,300 |
| 13 Apr 2020 | USD | 41.55 | 41.55 | 40.79 | 41.25 | 41.25 | -0.46 (-1.10%) | 564,888 |
| 9 Apr 2020 | USD | 41.81 | 42.2 | 41.48 | 41.71 | 41.71 | +0.32 (+0.77%) | 791,046 |
| 8 Apr 2020 | USD | 40.58 | 41.57 | 40.235 | 41.39 | 41.39 | +1.3 (+3.24%) | 593,304 |
| 7 Apr 2020 | USD | 41.38 | 41.3827 | 40.09 | 40.09 | 40.09 | -0.102 (-0.25%) | 917,701 |
| 6 Apr 2020 | USD | 39.32 | 40.3645 | 39.08 | 40.1917 | 40.1917 | +2.332 (+6.16%) | 1,102,040 |
| 3 Apr 2020 | USD | 38.23 | 38.495 | 37.47 | 37.86 | 37.86 | -0.492 (-1.28%) | 421,350 |
| 2 Apr 2020 | USD | 37.16 | 38.39 | 37.06 | 38.3516 | 38.3516 | +0.972 (+2.60%) | 569,718 |
| 1 Apr 2020 | USD | 37.5 | 38.135 | 37.08 | 37.38 | 37.38 | -1.53 (-3.93%) | 1,511,154 |
| 31 Mar 2020 | USD | 39.38 | 39.62 | 38.71 | 38.91 | 38.91 | -0.59 (-1.49%) | 849,060 |
| 30 Mar 2020 | USD | 38.6 | 39.55 | 38.4022 | 39.5 | 39.5 | +1.31 (+3.43%) | 1,438,372 |
| 27 Mar 2020 | USD | 38.01 | 39.3 | 37.882 | 38.19 | 38.19 | -1.11 (-2.82%) | 958,477 |
| 26 Mar 2020 | USD | 37.36 | 39.41 | 37.36 | 39.3 | 39.3 | +2.32 (+6.27%) | 1,159,358 |
| 25 Mar 2020 | USD | 36.61 | 38.2949 | 35.92 | 36.98 | 36.98 | +0.505 (+1.38%) | 908,142 |
| 24 Mar 2020 | USD | 35.31 | 36.5209 | 35 | 36.4753 | 36.4753 | +2.825 (+8.40%) | 1,001,763 |
| 23 Mar 2020 | USD | 34.61 | 34.86 | 33.21 | 33.65 | 33.65 | -1.1 (-3.17%) | 1,292,244 |
| 20 Mar 2020 | USD | 36.95 | 37.1432 | 34.75 | 34.75 | 34.75 | -1.78 (-4.87%) | 612,246 |
| 19 Mar 2020 | USD | 36.76 | 37.385 | 35.51 | 36.53 | 36.53 | -0.2 (-0.54%) | 948,749 |
